| TradeGate | 7.3611:18 AM | 7.347.43 | -0.07-0.88% | 7.401,000 | 7.431,000 | 7.407.27 | 22,476164,357.35 | |
| Quotrix | 7.35507:57 AM | 7.35507.5550 | -0.2000-2.65% | 7.40001,100 | 7.42501,100 | 7.35507.3550 | -- | |
| Lang & Schwarz | 7.40011:26 AM | 7.3507.355 | +0.045+0.61% | 7.400- | 7.425- | 7.4707.240 | -- | |
| gettex | 7.39511:25 AM | 7.4107.410 | -0.015-0.20% | 7.4002,023 | 7.4302,023 | 7.4107.265 | 2,58118,984.430 | |
| Xetra | 7.35511:10 AM | 7.3957.420 | -0.065-0.88% | 7.3151,584 | 7.3451,267 | 7.4457.270 | 150,6511.1 mill. | |
| Vienna Global Market | 7.419:05 AM | 7.417.56 | -0.15-1.98% | 7.263,764 | 7.391,406 | 7.417.41 | 0- | |
| Turquoise | 7.3611:10 AM | 7.337.47 | -0.11-1.47% | -- | -- | 7.397.28 | 14,260104,298.44 | |
| Stuttgart | 7.39011:00 AM | 7.3257.355 | +0.035+0.48% | 7.320700 | 7.340700 | 7.3907.275 | -- | |
| Nasdaq Other OTC | 8.39002024-04-17 | 8.39006.7900 | -- | -- | -- | 8.39008.3900 | 100839 | |
| München | 7.4508:00 AM | 7.4507.475 | -0.025-0.33% | 7.3152,000 | 7.3452,000 | 7.4507.450 | 00.000 | |
| London International | 7.34010:51 AM | 7.3707.493 | -0.153-2.04% | 7.2303,000 | 7.4203,000 | 7.3707.335 | 6934,279.200 | |
| Hannover | 7.3258:16 AM | 7.3257.450 | -0.125-1.68% | 7.3151,724 | 7.3451,267 | 7.3257.325 | 00.000 | |
| Hamburg | 7.27510:29 AM | 7.3257.470 | -0.195-2.61% | 7.3151,724 | 7.3451,267 | 7.3257.275 | 2001,455 | |
| Frankfurt | 7.37509:15 AM | 7.32507.4500 | -0.0750-1.01% | 7.31501,500 | 7.34501,500 | 7.37507.3250 | 00.0000 | |
| Euronext Milan (TAH) | 6.8702024-05-06 | 6.8706.426 | +0.444+6.91% | -- | -- | 6.8706.870 | 16.870 | |
| Euronext Milan | 7.4702024-05-20 | 7.4857.595 | -- | 7.3001,628 | 7.3601,628 | 7.4857.485 | 60449.100 | |
| Euronext - Brüssel | 6.3602023-09-27 | 6.3606.930 | -- | -- | -- | 6.3606.360 | 1,0006,360 | |
| Düsseldorf | 7.3609:10 AM | 7.3257.360 | 0.0000.00% | 7.3151,370 | 7.3451,370 | 7.3607.325 | 00.000 | |
| Cboe Europe DXE | 7.3311:12 AM | 7.477.48 | -0.14-1.94% | 7.32443 | 7.35430 | 7.477.28 | 59,657251,110.66 | |
| Cboe Europe CXE | 7.672024-05-15 | 7.686.53 | -- | -- | -- | 7.687.67 | 3,09123,716.70 | |
| Cboe Europe BXE | 7.272024-05-15 | 7.377.12 | -- | -- | -- | 7.677.27 | 7,89159,501.60 | |
| Bulgaria | 5.652024-02-13 | 5.655.69 | -0.04-0.70% | 7.321,000 | 7.351,000 | 5.655.65 | 00.00 | |
| Berlin | 7.3458:00 AM | 7.3457.470 | -0.125-1.67% | 7.3152,000 | 7.3452,000 | 7.3457.345 | 00.000 | |