| TradeGate | 7.6616:35 | 7.557.56 | +0.10+1.32% | 7.661,000 | 7.681,000 | 7.757.52 | 100,881772,450.07 | |
| Quotrix | 7.67509:36 | 7.52507.5450 | +0.1300+1.72% | 7.66001,100 | 7.67501,100 | 7.67507.5250 | 1399.7750 | |
| Lang & Schwarz | 7.66516:35 | 7.4957.500 | +0.165+2.20% | 7.665- | 7.680- | 7.7557.465 | -- | |
| gettex | 7.67516:31 | 7.5357.580 | +0.095+1.25% | 7.6601,955 | 7.6851,955 | 7.7507.535 | 10,30479,104.260 | |
| Xetra | 7.67016:21 | 7.6407.595 | +0.075+0.99% | 7.6601,356 | 7.680917 | 7.7607.545 | 350,0322.69 mill. | |
| Vienna Global Market | 7.649:05 | 7.647.57 | +0.08+0.99% | 7.602,359 | 7.741,140 | 7.647.64 | 0- | |
| Turquoise | 7.6716:22 | 7.647.55 | +0.12+1.52% | -- | -- | 7.757.58 | 23,972184,584.57 | |
| Stuttgart | 7.68516:15 | 7.5207.475 | +0.210+2.81% | 7.665874 | 7.670700 | 7.7557.520 | 2,20617,034.680 | |
| Nasdaq Other OTC | 8.390017/04/2024 | 8.39006.7900 | -- | -- | -- | 8.39008.3900 | 100839 | |
| München | 7.65014:04 | 7.5357.310 | +0.340+4.65% | 7.6552,000 | 7.6752,000 | 7.6507.535 | 5,00038,250 | |
| LSE International Off-book | 7.6716:22 | 7.627.46 | +0.20+2.70% | 7.603,000 | 7.783,000 | 7.757.58 | 7,46557,205.41 | |
| London International | 7.03324/05/2024 | 7.0207.045 | -- | 7.6003,000 | 7.7753,000 | 7.0706.950 | 2,17613,411.615 | |
| Hannover | 7.5558:16 | 7.5557.220 | +0.335+4.64% | 7.6601,356 | 7.6751,054 | 7.5557.555 | 00.000 | |
| Hamburg | 7.5558:02 | 7.5557.460 | +0.095+1.27% | 7.6601,356 | 7.6751,054 | 7.5557.555 | 645.330 | |
| Frankfurt | 7.700014:20 | 7.55507.5500 | +0.1500+1.99% | 7.66001,000 | 7.67501,000 | 7.70007.5300 | 7,20054,715 | |
| Euronext Milan (TAH) | 6.87006/05/2024 | 6.8706.426 | +0.444+6.91% | -- | -- | 6.8706.870 | 16.870 | |
| Euronext Milan | 7.71511:08 | 7.7157.145 | +0.570+7.98% | 7.6351,628 | 7.7004,555 | 7.7157.715 | 2,00015,430 | |
| Euronext - Brüssel | 6.36027/09/2023 | 6.3606.930 | -- | -- | -- | 6.3606.360 | 1,0006,360 | |
| Düsseldorf | 7.71516:00 | 7.5157.400 | +0.315+4.26% | 7.6601,310 | 7.6751,310 | 7.7157.515 | 00.000 | |
| Cboe Europe DXE | 7.6716:22 | 7.647.55 | +0.12+1.52% | 7.66115 | 7.68321 | 7.767.58 | 70,139257,690.21 | |
| Cboe Europe CXE | 7.6715/05/2024 | 7.686.53 | -- | -- | -- | 7.687.67 | 3,09123,716.70 | |
| Cboe Europe BXE | 7.6915:52 | 7.697.27 | +0.42+5.78% | -- | -- | 7.697.69 | 7185,521.42 | |
| Bulgaria | 5.6513/02/2024 | 5.655.69 | -0.04-0.70% | -- | -- | 5.655.65 | 00.00 | |
| Berlin | 7.5358:00 | 7.5357.210 | +0.325+4.51% | 7.6552,000 | 7.6752,000 | 7.5357.535 | 00.000 | |