| gettex | 3.45802024-05-31 | 3.40003.4000 | +0.0580+1.71% | 3.46601,441 | 3.47401,441 | 3.46403.4000 | 74253.2280 | |
| TradeGate | 3.4502024-05-31 | 3.4063.406 | +0.044+1.29% | 3.468900 | 3.476900 | 3.4503.406 | 3,54712,197.066 | |
| Düsseldorf | 3.4342024-05-31 | 3.3983.380 | +0.054+1.60% | -- | -- | 3.4383.398 | 00.000 | |
| Frankfurt | 3.40002024-05-31 | 3.40003.4000 | 0.00000.00% | -- | -- | 3.40003.4000 | 00.0000 | |
| München | 3.4022024-05-31 | 3.4023.380 | +0.022+0.65% | -- | -- | 3.4023.402 | 00.000 | |
| Stuttgart | 3.4382024-05-31 | 3.4003.386 | +0.052+1.54% | -- | -- | 3.4383.400 | 00.000 | |
| Berlin | 3.4022024-05-31 | 3.4023.360 | +0.042+1.25% | -- | -- | 3.4023.402 | 00.000 | |
| Cboe Europe CXE | 3.442024-05-28 | 3.443.43 | -- | -- | -- | 3.443.44 | 1,4865,110.35 | |
| Cboe Europe BXE | 3.412024-05-30 | 3.413.39 | -- | -- | -- | 3.413.41 | 3,22910,994.75 | |
| Nasdaq Other OTC | 2.72002023-03 | 2.97002.2000 | -- | -- | -- | 2.97002.7200 | 15,85743,381.0400 | |
| LSE International Off-book | 3.442024-05-31 | 3.453.41 | +0.03+0.88% | -- | -- | 3.453.40 | 55,597191,799.35 | |
| Turquoise | 3.442024-05-31 | 3.423.41 | +0.04+1.03% | -- | -- | 3.473.42 | 109,850378,489.12 | |
| London International | 3.4022024-05-24 | 3.5003.637 | -- | -- | -- | 3.5123.352 | 146,816431,610.867 | |
| Cboe Europe DXE | 3.442024-05-31 | 3.403.41 | +0.04+1.09% | -- | -- | 3.473.40 | 1.09 mill.1.73 mill. | |
| Madrid | 3.452024-05-31 | 3.403.40 | +0.05+1.59% | 3.432,721 | 3.48982 | 3.473.40 | 3.27 mill.11.26 mill. | |
| Lang & Schwarz | 3.4521:03 PM | 3.4523.452 | 0.0000.00% | 3.452- | 3.482- | 3.4523.452 | -- | |
| Quotrix | 3.40202024-05-31 | 3.40203.3620 | +0.0400+1.19% | 3.4180740 | 3.4760740 | 3.40203.4020 | -- | |