SACYR S.A. INH. EO 1/ ES0182870214 /
| 2024-05-22 3:48:47 PM | Chg. +0.030 | Volume | Bid4:44:35 PM | Ask4:44:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.726EUR | +0.81% | 13 Turnover: 48.124 |
3.698Bid Size: 5,500 | 3.706Ask Size: 5,400 | 3.726 | 3.684 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:48:47 PM | 3.726 | 1 |
| 2024-05-22 | 3:01:35 PM | 3.710 | 3 |
| 2024-05-22 | 3:00:26 PM | 3.710 | 1 |
| 2024-05-22 | 1:29:21 PM | 3.718 | 2 |
| 2024-05-22 | 8:00:35 AM | 3.684 | 3 |
| 2024-05-22 | 8:00:15 AM | 3.690 | 3 |
| 2024-05-21 | 4:12:51 PM | 3.696 | 2 |
| 2024-05-21 | 4:09:09 PM | 3.696 | 3 |
| 2024-05-21 | 12:45:13 PM | 3.706 | 9 |
| 2024-05-21 | 12:41:25 PM | 3.712 | 9 |
| 2024-05-20 | 10:43:36 AM | 3.710 | 54 |
| 2024-05-20 | 8:04:06 AM | 3.678 | 1 |
| 2024-05-20 | 8:00:33 AM | 3.676 | 9 |
All quotes in EUR
