SACYR S.A. INH. EO 1/ ES0182870214 /
| 2024-05-22 9:31:15 AM | Chg. +0.004 | Volume | Bid10:31:34 AM | Ask10:31:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.672EUR | +0.11% | 0 Turnover: 0.000 |
3.680Bid Size: 5,710 | 3.696Ask Size: 5,710 | 3.678 | 3.672 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:31:15 AM | 3.672 | 0 |
| 2024-05-22 | 8:10:34 AM | 3.678 | 0 |
| 2024-05-21 | 7:31:25 PM | 3.668 | 0 |
| 2024-05-21 | 4:31:14 PM | 3.686 | 0 |
| 2024-05-21 | 12:31:19 PM | 3.700 | 0 |
| 2024-05-21 | 9:31:22 AM | 3.652 | 0 |
| 2024-05-21 | 8:10:34 AM | 3.654 | 0 |
| 2024-05-20 | 7:54:45 PM | 3.648 | 0 |
| 2024-05-20 | 7:31:35 PM | 3.652 | 0 |
| 2024-05-20 | 4:31:22 PM | 3.678 | 0 |
| 2024-05-20 | 12:31:08 PM | 3.686 | 0 |
| 2024-05-20 | 9:31:15 AM | 3.696 | 0 |
| 2024-05-20 | 8:10:33 AM | 3.668 | 0 |
All quotes in EUR
