SACYR SA/ ES0182870214 /
| 2024-05-21 5:28:52 PM | Chg. 0.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.69EUR | +0.11% | 49,474 Turnover: 182,406.65 |
-Bid Size: - | -Ask Size: - | 3.71 | 3.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:28:52 PM | 3.69 | 659 |
| 2024-05-21 | 5:23:05 PM | 3.68 | 67 |
| 2024-05-21 | 5:21:23 PM | 3.68 | 488 |
| 2024-05-21 | 5:21:09 PM | 3.68 | 660 |
| 2024-05-21 | 5:21:06 PM | 3.68 | 2,344 |
| 2024-05-21 | 5:21:06 PM | 3.68 | 19 |
| 2024-05-21 | 5:21:06 PM | 3.68 | 6,225 |
| 2024-05-21 | 5:17:47 PM | 3.68 | 4 |
| 2024-05-21 | 4:59:10 PM | 3.68 | 13 |
| 2024-05-21 | 4:59:07 PM | 3.68 | 176 |
| 2024-05-21 | 4:59:07 PM | 3.69 | 455 |
| 2024-05-21 | 4:52:46 PM | 3.69 | 244 |
| 2024-05-21 | 4:42:22 PM | 3.69 | 81 |
All quotes in EUR
