| TradeGate | 3.6523:38 PM | 3.7103.732 | -0.080-2.14% | 3.674900 | 3.682900 | 3.7103.652 | 86315.980 | |
| Madrid | 3.675:36 PM | 3.733.73 | -0.06-1.66% | 3.601,428 | 3.722,328 | 3.733.64 | 1.48 mill.5.47 mill. | |
| Cboe Europe DXE | 3.675:29 PM | 3.733.75 | -0.08-2.08% | -- | -- | 3.733.64 | 451,939746,994.84 | |
| Turquoise | 3.675:29 PM | 3.703.75 | -0.07-1.97% | -- | -- | 3.733.65 | 62,270229,276.15 | |
| London International | 3.6786:36 PM | 3.7303.754 | -0.076-2.02% | -- | -- | 3.7403.650 | 2.76 mill.195,133.426 | |
| Nasdaq Other OTC | 2.72002023-03 | 2.97002.2000 | -- | -- | -- | 2.97002.7200 | 15,85743,381.0400 | |
| Cboe Europe CXE | 3.392024-04-23 | 3.393.14 | -- | -- | -- | 3.393.39 | 2,5408,610.60 | |
| Cboe Europe BXE | 3.742024-05-16 | 3.743.71 | -- | -- | -- | 3.743.74 | 27.48 | |
| Berlin | 3.7208:06 AM | 3.7203.748 | -0.028-0.75% | -- | -- | 3.7203.720 | 00.000 | |
| Stuttgart | 3.6443:20 PM | 3.7183.666 | -0.022-0.60% | -- | -- | 3.7183.644 | 00.000 | |
| Düsseldorf | 3.6567:31 PM | 3.7163.706 | -0.050-1.35% | -- | -- | 3.7163.648 | 00.000 | |
| Frankfurt | 3.69409:16 AM | 3.69403.6980 | -0.0040-0.11% | -- | -- | 3.69403.6940 | 00.0000 | |
| München | 3.7408:06 AM | 3.7403.748 | -0.008-0.21% | -- | -- | 3.7403.740 | 00.000 | |
| gettex | 3.67409:44 PM | 3.72803.7280 | -0.0540-1.45% | 3.67401,360 | 3.68001,360 | 3.73203.6460 | -- | |
| Lang & Schwarz | 3.66610:31 PM | 3.7143.710 | -0.044-1.19% | 3.666- | 3.684- | 3.7323.642 | -- | |
| Quotrix | 3.72207:57 AM | 3.72203.7540 | -0.0320-0.85% | 3.6740690 | 3.6820690 | 3.72203.7220 | -- | |