| gettex | 155.3002024-05-03 | 155.520155.000 | +0.300+0.19% | 155.300965 | 155.440965 | 156.480151.620 | 11,5271.77 mill. | |
| IEX | 167.252024-05-03 | 167.09166.66 | +0.59+0.35% | -- | -- | 168.57163.05 | 907,795150.15 mill. | |
| Lang & Schwarz | 154.821:04 PM | 154.94154.94 | -0.12-0.08% | 154.82- | 155.44- | 154.94154.76 | -- | |
| Quotrix | 154.92002024-05-03 | 155.7000154.6000 | +0.3200+0.21% | 155.3000100 | 155.4400100 | 156.1200152.2400 | 27041,843.5400 | |
| TradeGate | 155.282024-05-03 | 155.74155.10 | +0.18+0.12% | -- | -- | 156.46151.72 | 63,6139.83 mill. | |
| Berlin | 155.522024-05-03 | 155.52154.70 | +0.82+0.53% | -- | -- | 155.52155.52 | 00.00 | |
| Bulgaria | 154.842024-05-02 | 154.84156.40 | -1.56-1.00% | -- | -- | 154.84154.84 | 00.00 | |
| Cboe Europe BXE | 155.642024-05-03 | 155.50154.70 | +0.94+0.61% | -- | -- | 155.64155.50 | 15023,342.50 | |
| Cboe Europe CXE | 155.522024-05-03 | 155.50154.64 | +0.88+0.57% | -- | -- | 155.64155.50 | 17527,221.50 | |
| Cboe Europe DXE | 153.682024-05-03 | 155.50153.92 | -0.24-0.16% | -- | -- | 156.21151.88 | 2,443309,084.05 | |
| Cboe US | 167.232024-05-03 | 167.76166.65 | +0.58+0.35% | 166.012 | 169.072 | 167.95163.05 | 1.88 mill.227.85 mill. | |
| Düsseldorf | 154.182024-05-03 | 155.36154.32 | -0.14-0.09% | -- | -- | 155.80152.38 | 538,250.26 | |
| Euronext Milan | 153.642024-05-03 | 155.64153.90 | -0.26-0.17% | -- | -- | 156.18151.68 | 5,583864,719.78 | |
| Euronext Milan (TAH) | 153.642024-05-03 | 153.64155.14 | -1.50-0.97% | -- | -- | 153.64153.64 | 162,458.24 | |
| Frankfurt | 155.44002024-05-03 | 155.7400154.5600 | +0.8800+0.57% | -- | -- | 156.3400152.0000 | 2,488384,430.5400 | |
| Hamburg | 154.122024-05-03 | 155.52154.58 | -0.46-0.30% | -- | -- | 155.60153.00 | 43066,650.90 | |
| Hannover | 155.522024-05-03 | 155.52154.22 | +1.30+0.84% | -- | -- | 155.52155.52 | 00.00 | |
| London Domestic | 165.30002024-05-03 | 167.5700164.7000 | +0.6000+0.36% | -- | -- | 168.4000163.1200 | 100,5011.94 mill. | |
| London International | 168.752024-04-26 | 174.33155.60 | -- | -- | -- | 175.04169.70 | 2.1 mill.6.69 mill. | |
| München | 155.702024-05-03 | 155.52154.84 | +0.86+0.56% | -- | -- | 155.70155.44 | 192,953.62 | |
| NASDAQ | 167.24002024-05-03 | 167.5600166.6200 | +0.6200+0.37% | 167.00002,500 | 167.1900100 | 167.9600163.0500 | 34.66 mill.4.17 bill. | |
| Stuttgart | 154.4602024-05-03 | 155.740155.140 | -0.680-0.44% | -- | -- | 156.440152.080 | 837129,281.260 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 153.682024-05-03 | 155.96153.82 | -0.14-0.09% | -- | -- | 155.96153.68 | 396,070.92 | |
| Xetra | 154.002024-05-03 | 155.58153.94 | +0.06+0.04% | -- | -- | 156.42151.68 | 30,2474.68 mill. | |