TradeGate | 17.5601:15 PM | 17.38017.320 | +0.240+1.39% | 17.560450 | 17.5801,050 | 17.58017.380 | 8,945156,472.560 | |
gettex | 17.5001:14 PM | 17.48017.480 | +0.020+0.11% | 17.440428 | 17.620428 | 17.56017.460 | 4678,170.520 | |
Quotrix | 17.46009:36 AM | 17.440017.4200 | +0.0400+0.23% | 17.5600460 | 17.5800460 | 17.460017.4400 | 469.8400 | |
Xetra | 17.6001:03 PM | 17.50017.460 | +0.140+0.80% | 17.5604 | 17.600250 | 17.66017.400 | 34,679606,469.740 | |
London International | 17.342024-05-24 | 17.1017.11 | -- | 16.582,000 | 18.322,000 | 17.5616.86 | 10,788187,409.11 | |
Cboe Europe DXE | 17.5311:37 AM | 17.4017.42 | +0.11+0.63% | 17.48141 | 17.568 | 17.5617.40 | 8,88543,965.66 | |
Frankfurt | 17.500012:24 PM | 17.380017.4000 | +0.1000+0.57% | 17.5600180 | 17.6800170 | 17.500017.3800 | 2,15037,613 | |
Turquoise | 17.5612:52 PM | 17.4417.47 | +0.09+0.52% | -- | -- | 17.5617.42 | 87115,209.48 | |
Cboe Europe CXE | 16.732024-05-10 | 16.7316.52 | -- | -- | -- | 16.7316.73 | 66011,041.80 | |
Stuttgart | 17.58012:45 PM | 17.40017.340 | +0.240+1.38% | 17.580300 | 17.580750 | 17.58017.400 | 2404,189.200 | |
LSE International Off-book | 17.6011:18 AM | 17.4317.40 | +0.20+1.15% | 16.582,000 | 18.322,000 | 17.6817.16 | 2083,617.70 | |
Cboe Europe BXE | 16.362024-05-07 | 16.3616.16 | -- | -- | -- | 16.3616.36 | 1722,813.92 | |
Hamburg | 17.40010:20 AM | 17.38017.360 | +0.040+0.23% | 17.56012 | 17.600250 | 17.40017.380 | 1502,610 | |
Düsseldorf | 17.50012:31 PM | 17.40017.280 | +0.220+1.27% | 17.520580 | 17.600580 | 17.50017.380 | 00.000 | |
Berlin | 17.3808:00 AM | 17.38017.360 | +0.020+0.12% | 17.420750 | 17.5002,000 | 17.38017.380 | 00.000 | |
München | 17.3808:00 AM | 17.38017.360 | +0.020+0.12% | 17.420750 | 17.5002,000 | 17.38017.380 | 00.000 | |
Hannover | 17.3808:16 AM | 17.38017.360 | +0.020+0.12% | 17.56012 | 17.600250 | 17.38017.380 | 00.000 | |
Lang & Schwarz | 17.5601:18 PM | 17.36017.380 | +0.180+1.04% | 17.560- | 17.600- | 17.56017.340 | -- | |
Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 17.489:05 AM | 17.4817.46 | +0.02+0.11% | 17.32990 | 17.82528 | 17.4817.48 | 0- | |