1&1 AG/ DE0005545503 /
| 2024-05-10 5:29:17 PM | Chg. -0.14 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.72EUR | -0.83% | 7,297 Turnover: 65,086.59 |
-Bid Size: - | -Ask Size: - | 2.97 bill.EUR | 0.30% | 9.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:17 PM | 16.72 | 1 |
| 2024-05-10 | 5:26:33 PM | 16.72 | 2 |
| 2024-05-10 | 5:24:03 PM | 16.70 | 12 |
| 2024-05-10 | 5:22:27 PM | 16.72 | 30 |
| 2024-05-10 | 5:22:22 PM | 16.72 | 30 |
| 2024-05-10 | 5:21:27 PM | 16.70 | 5 |
| 2024-05-10 | 5:21:26 PM | 16.70 | 90 |
| 2024-05-10 | 5:21:01 PM | 16.68 | 2 |
| 2024-05-10 | 5:17:17 PM | 16.67 | 2 |
| 2024-05-10 | 5:15:49 PM | 16.68 | 23 |
| 2024-05-10 | 5:15:44 PM | 16.68 | 6 |
| 2024-05-10 | 5:15:44 PM | 16.68 | 6 |
| 2024-05-10 | 5:12:12 PM | 16.71 | 6 |
All quotes in EUR
