1&1 AG/ DE0005545503 /
| 2024-04-26 12:25:17 PM | Chg. +0.22 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.88EUR | +1.32% | 222 Turnover: 3,731.33 |
-Bid Size: - | -Ask Size: - | 2.97 bill.EUR | 0.30% | 9.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:25:17 PM | 16.88 | 19 |
| 2024-04-26 | 12:18:08 PM | 16.84 | 9 |
| 2024-04-26 | 12:18:08 PM | 16.81 | 9 |
| 2024-04-26 | 12:18:08 PM | 16.84 | 33 |
| 2024-04-26 | 10:53:14 AM | 16.82 | 77 |
| 2024-04-26 | 9:52:21 AM | 16.78 | 55 |
| 2024-04-26 | 9:08:57 AM | 16.70 | 20 |
| 2024-04-25 | 5:29:49 PM | 16.66 | 20 |
| 2024-04-25 | 5:29:49 PM | 16.66 | 26 |
| 2024-04-25 | 5:22:16 PM | 16.62 | 55 |
| 2024-04-25 | 5:22:16 PM | 16.62 | 11 |
| 2024-04-25 | 4:38:43 PM | 16.56 | 3 |
| 2024-04-25 | 4:37:02 PM | 16.54 | 45 |
All quotes in EUR
