| gettex | 22.8002024-05-20 | 22.94023.280 | -0.480-2.06% | 22.800326 | 23.200326 | 23.14022.700 | 1,64337,577.280 | |
| Lang & Schwarz | 22.9002024-05-20 | 22.80023.240 | -0.340-1.46% | -- | -- | 23.28022.560 | -- | |
| Quotrix | 22.94002024-05-20 | 22.920023.0400 | -0.1000-0.43% | 22.9200400 | 23.0000400 | 22.940022.7800 | 58013,233.2000 | |
| TradeGate | 22.9802024-05-20 | 22.94023.400 | -0.420-1.79% | 22.920400 | 23.100400 | 23.12022.680 | 2,43755,764.140 | |
| Berlin | 22.9802024-05-20 | 22.88023.320 | -0.340-1.46% | -- | -- | 23.02022.760 | 00.000 | |
| Cboe Europe BXE | 23.062024-05-17 | 23.0623.05 | -- | -- | -- | 23.0623.06 | 47710,999.62 | |
| Cboe Europe CXE | 22.982024-05-16 | 22.9822.20 | -- | -- | -- | 22.9822.98 | 47911,007.42 | |
| Cboe Europe DXE | 22.922024-05-20 | 22.8023.24 | -0.32-1.38% | -- | -- | 23.0422.66 | 21,172264,374.63 | |
| Düsseldorf | 22.8802024-05-20 | 22.86023.180 | -0.300-1.29% | -- | -- | 22.90022.740 | 00.000 | |
| Euronext Milan | 24.3202024-05-13 | 24.30021.140 | -- | -- | -- | 24.30024.300 | 20486 | |
| Euronext Milan (TAH) | 22.900- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 22.86002024-05-20 | 22.860023.4400 | -0.5800-2.47% | -- | -- | 22.860022.8600 | 00.0000 | |
| Hamburg | 22.8602024-05-20 | 22.86023.000 | -0.140-0.61% | -- | -- | 22.86022.860 | 00.000 | |
| Hannover | 22.8602024-05-20 | 22.86023.000 | -0.140-0.61% | -- | -- | 22.86022.860 | 00.000 | |
| London International | 22.932024-05-20 | 22.8123.27 | -0.34-1.46% | -- | -- | 23.2022.68 | 43,90650,098.29 | |
| München | 22.8602024-05-20 | 22.86023.000 | -0.140-0.61% | -- | -- | 22.86022.860 | 00.000 | |
| Nasdaq Other OTC | 25.25002024-05-08 | 25.250024.7000 | -- | -- | -- | 25.250025.2500 | 1002,525 | |
| Stuttgart | 22.9402024-05-20 | 22.90023.280 | -0.340-1.46% | -- | -- | 23.02022.700 | 4009,128 | |
| Turquoise | 22.902024-05-20 | 22.7223.30 | -0.40-1.72% | -- | -- | 22.9422.72 | 89920,568.46 | |
| Vienna Global Market | 22.942024-05-20 | 22.8023.30 | -0.36-1.55% | -- | -- | 22.9422.80 | 0- | |
| Xetra | 23.0402024-05-20 | 22.80023.300 | -0.260-1.12% | -- | -- | 23.04022.660 | 100,4272.31 mill. | |