gettex | 22.82011:13 AM | 22.72022.720 | +0.100+0.44% | 22.840438 | 22.860438 | 22.84022.720 | 30683.100 | |
Lang & Schwarz | 22.84011:20 AM | 22.74022.760 | +0.080+0.35% | 22.840- | 22.860- | 22.90022.500 | -- | |
Quotrix | 22.76007:57 AM | 22.760022.6800 | +0.0800+0.35% | 22.8200510 | 22.8400510 | 22.760022.7600 | -- | |
TradeGate | 22.80011:10 AM | 22.78022.760 | +0.040+0.18% | 22.820490 | 22.840660 | 22.88022.740 | 3,91689,256.260 | |
Berlin | 22.80010:52 AM | 22.64022.760 | +0.040+0.18% | 22.7201,350 | 22.8801,350 | 22.86022.640 | 00.000 | |
Cboe Europe BXE | 22.482024-05-30 | 22.1522.29 | -- | -- | -- | 22.4822.15 | 57812,880.58 | |
Cboe Europe CXE | 22.822024-06-03 | 22.8222.46 | -- | -- | -- | 22.8222.82 | 4359,926.70 | |
Cboe Europe DXE | 22.7811:05 AM | 22.7222.68 | +0.10+0.44% | 22.76129 | 22.80354 | 22.9222.72 | 1,63916,542.30 | |
Düsseldorf | 22.7809:32 AM | 22.74022.680 | +0.100+0.44% | 22.780440 | 22.840440 | 22.78022.740 | 00.000 | |
Euronext Milan | 22.6402024-05-21 | 22.90024.320 | -- | 22.5401,500 | 23.040296 | 22.90022.900 | 601,374 | |
Euronext Milan (TAH) | 22.720- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 22.72008:02 AM | 22.720022.5800 | +0.1400+0.62% | 22.7800300 | 22.8200300 | 22.720022.7200 | 00.0000 | |
Hamburg | 22.7208:16 AM | 22.72022.580 | +0.140+0.62% | 22.780204 | 22.820148 | 22.72022.720 | 00.000 | |
Hannover | 22.7208:16 AM | 22.72022.580 | +0.140+0.62% | 22.780204 | 22.820148 | 22.72022.720 | 00.000 | |
London International | 22.042024-05-24 | 21.8921.94 | -- | 22.545,000 | 23.165,000 | 22.1821.88 | 59,10093,596.38 | |
LSE International Off-book | 22.809:50 AM | 22.6222.72 | +0.08+0.35% | 22.545,000 | 23.165,000 | 22.8022.50 | -- | |
München | 22.7208:00 AM | 22.72022.580 | +0.140+0.62% | 22.780100 | 22.820100 | 22.72022.720 | 00.000 | |
Nasdaq Other OTC | 25.25002024-05-08 | 25.250024.7000 | -- | -- | -- | 25.250025.2500 | 1002,525 | |
Stuttgart | 22.80011:00 AM | 22.74022.760 | +0.040+0.18% | 22.800700 | 22.800744 | 22.86022.740 | 1002,282 | |
Turquoise | 22.8410:18 AM | 22.7222.73 | +0.11+0.48% | -- | -- | 22.8822.72 | 2365,380.68 | |
Vienna Global Market | 22.889:05 AM | 22.8822.70 | +0.18+0.79% | 22.54425 | 23.04354 | 22.8822.88 | 0- | |
Xetra | 22.84010:18 AM | 22.50022.720 | +0.120+0.53% | 22.780204 | 22.820148 | 22.90022.500 | 2,57658,844.160 | |