-2.14%+13.88%+36.25%- Quotrix166.2000-0.24%

-1.99%+13.98%+36.16%+45.82% TradeGate166.000-0.60%

-2.20%+13.87%+36.07%+45.82% gettex166.180-0.30%

-2.13%+13.82%+35.88%+45.52% Euronext Milan (TAH)176.60-3.70%

-3.70%+43.67%+49.51%- London International180.81-

+5.89%+23.68%+47.25%+57.75% Nasdaq Other OTC190.5000-

+4.61%+21.55%+46.70%+37.13% Bucharest890.10-1.86%

+1.67%+23.63%+44.43%- Budapest66,600.00-

+0.91%+22.43%+44.16%+70.77% Cboe Europe BXE168.98-

-0.86%+16.29%+39.22%+48.37% Cboe Europe CXE168.98-

-0.98%+16.23%+39.10%+48.44% Bulgaria169.60-3.67%

-0.77%+16.47%+38.83%- Hannover167.08-2.76%

-1.76%+15.12%+38.06%+46.41% Hamburg167.28-0.72%

-1.68%+14.73%+37.68%+46.81% Euronext Milan166.80-1.27%

-1.93%+14.75%+37.47%+46.37% München167.38+0.34%

-1.19%+14.64%+37.02%+46.88% Cboe Europe DXE166.38-1.54%

-2.07%+14.49%+36.92%+46.56% Berlin167.38+0.34%

-1.46%+14.90%+36.82%+46.34% Turquoise166.28-1.50%

-2.66%+14.44%+36.81%+46.42% Vienna Global Market166.18-1.69%

-2.03%+14.67%+36.59%+46.34% Frankfurt166.3000-0.13%

-1.80%+14.04%+36.36%+45.88% Stuttgart166.020-0.16%

-2.18%+13.82%+36.28%+45.50% Xetra166.22-1.40%

-2.05%+14.26%+36.05%+46.42% Düsseldorf166.04-0.28%

-2.52%+14.32%+35.65%+45.83% Bucharest--

---- IDC Poland758.0-

+1.07%+26.33%-- LSE International Off-book166.38-2.75%

----