gettex | 177.5804:02 PM | 173.200173.320 | +4.260+2.46% | 177.540211 | 177.560211 | 180.220173.080 | 20,7523.71 mill. | |
Lang & Schwarz | 177.5404:02 PM | 172.880172.980 | +4.560+2.64% | 177.540- | 177.580- | 180.200171.880 | -- | |
Quotrix | 178.24003:55 PM | 173.2600171.8800 | +6.3600+3.70% | 177.5400200 | 177.5600200 | 180.0000173.2600 | 4,862867,959.2800 | |
TradeGate | 177.5004:02 PM | 173.200173.000 | +4.500+2.60% | 177.540250 | 177.560350 | 180.200173.020 | 69,46312.3 mill. | |
Berlin | 178.4611:52 AM | 172.92171.90 | +6.56+3.82% | 178.62500 | 178.64500 | 178.46172.92 | 9016,061.40 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Bucharest | 886.6011:02 AM | 886.60854.60 | +32.00+3.74% | 884.40200 | 897.20200 | 886.60886.60 | 21,773.20 | |
Budapest | 64,810.002024-05-31 | 64,810.0066,600.00 | -- | 69,450.00220 | 69,830.00220 | 64,810.0064,810.00 | 8518,480 | |
Bulgaria | 170.722024-06-05 | 170.72168.00 | +2.72+1.62% | 178.60350 | 178.62250 | 170.72170.72 | 00.00 | |
Cboe Europe BXE | 178.182:54 PM | 176.83171.68 | +6.50+3.79% | 176.90264 | 179.52144 | 178.59176.55 | 39369,623.35 | |
Cboe Europe CXE | 178.5312:51 PM | 177.33170.96 | +7.57+4.43% | -- | -- | 178.53177.33 | 17030,229.10 | |
Cboe Europe DXE | 178.683:47 PM | 176.10171.72 | +6.96+4.05% | 178.6820 | 178.7096 | 180.22176.06 | 747,90949.89 mill. | |
Düsseldorf | 178.2812:36 PM | 173.52172.04 | +6.24+3.63% | 178.58230 | 178.64230 | 179.86173.52 | 17030,423.40 | |
Euronext Milan | 178.463:15 PM | 179.68169.40 | +9.06+5.35% | 178.56240 | 178.68240 | 179.90178.22 | 51792,712.94 | |
Euronext Milan (TAH) | 171.042024-05-31 | 171.04176.60 | -5.56-3.15% | -- | -- | 171.04171.04 | 203,420.80 | |
Frankfurt | 178.40003:18 PM | 173.2800172.8400 | +5.5600+3.22% | 178.6600500 | 178.7000500 | 180.0000173.2800 | 8,6531.53 mill. | |
Hamburg | 178.703:40 PM | 173.72170.16 | +8.54+5.02% | 178.62198 | 178.66112 | 179.08173.72 | 8415,022.60 | |
Hannover | 178.643:33 PM | 173.20169.42 | +9.22+5.44% | 178.62198 | 178.66112 | 178.64173.20 | 457,984.40 | |
IDC Poland | 735.62024-06-04 | 735.6758.0 | -- | 759.2100 | 773.8100 | 735.6735.6 | 64,413.6 | |
London International | 176.023:00 PM | 176.02168.40 | +7.62+4.52% | 173.4010,000 | 184.1810,000 | 176.02176.02 | 95,16816.75 mill. | |
LSE International Off-book | 178.663:41 PM | 176.24170.99 | +7.67+4.49% | 173.4010,000 | 184.1810,000 | 180.16173.00 | 93,26316.61 mill. | |
München | 178.123:03 PM | 172.92169.72 | +8.40+4.95% | 178.60500 | 178.64500 | 179.90172.92 | 21638,608.40 | |
Nasdaq Other OTC | 193.00003:30 PM | 192.7600187.1450 | +5.8550+3.13% | -- | -- | 193.0000192.7600 | 907163,737 | |
Stuttgart | 178.8003:45 PM | 173.220173.000 | +5.800+3.35% | 178.600672 | 178.600672 | 180.100172.520 | 21,9813.87 mill. | |
Turquoise | 178.623:46 PM | 176.10171.40 | +7.22+4.21% | -- | -- | 180.22176.08 | 128,08122.9 mill. | |
Vienna Global Market | 171.742024-06-05 | 169.98168.68 | -- | 178.6642 | 178.7042 | 171.74169.98 | 0- | |
Xetra | 178.623:46 PM | 176.02171.52 | +7.10+4.14% | 178.60256 | 178.6474 | 180.24176.00 | 1 mill.178.92 mill. | |