gettex177.5804:02 PM173.200173.320+4.260+2.46%177.540211177.560211180.220173.08020,7523.71 mill.
Lang & Schwarz177.5404:02 PM172.880172.980+4.560+2.64%177.540-177.580-180.200171.880--
Quotrix178.24003:55 PM173.2600171.8800+6.3600+3.70%177.5400200177.5600200180.0000173.26004,862867,959.2800
TradeGate177.5004:02 PM173.200173.000+4.500+2.60%177.540250177.560350180.200173.02069,46312.3 mill.
Berlin178.4611:52 AM172.92171.90+6.56+3.82%178.62500178.64500178.46172.929016,061.40
Bucharest--------------
Bucharest886.6011:02 AM886.60854.60+32.00+3.74%884.40200897.20200886.60886.6021,773.20
Budapest64,810.002024-05-3164,810.0066,600.00--69,450.0022069,830.0022064,810.0064,810.008518,480
Bulgaria170.722024-06-05170.72168.00+2.72+1.62%178.60350178.62250170.72170.7200.00
Cboe Europe BXE178.182:54 PM176.83171.68+6.50+3.79%176.90264179.52144178.59176.5539369,623.35
Cboe Europe CXE178.5312:51 PM177.33170.96+7.57+4.43%----178.53177.3317030,229.10
Cboe Europe DXE178.683:47 PM176.10171.72+6.96+4.05%178.6820178.7096180.22176.06747,90949.89 mill.
Düsseldorf178.2812:36 PM173.52172.04+6.24+3.63%178.58230178.64230179.86173.5217030,423.40
Euronext Milan178.463:15 PM179.68169.40+9.06+5.35%178.56240178.68240179.90178.2251792,712.94
Euronext Milan (TAH)171.042024-05-31171.04176.60-5.56-3.15%----171.04171.04203,420.80
Frankfurt178.40003:18 PM173.2800172.8400+5.5600+3.22%178.6600500178.7000500180.0000173.28008,6531.53 mill.
Hamburg178.703:40 PM173.72170.16+8.54+5.02%178.62198178.66112179.08173.728415,022.60
Hannover178.643:33 PM173.20169.42+9.22+5.44%178.62198178.66112178.64173.20457,984.40
IDC Poland735.62024-06-04735.6758.0--759.2100773.8100735.6735.664,413.6
London International176.023:00 PM176.02168.40+7.62+4.52%173.4010,000184.1810,000176.02176.0295,16816.75 mill.
LSE International Off-book178.663:41 PM176.24170.99+7.67+4.49%173.4010,000184.1810,000180.16173.0093,26316.61 mill.
München178.123:03 PM172.92169.72+8.40+4.95%178.60500178.64500179.90172.9221638,608.40
Nasdaq Other OTC193.00003:30 PM192.7600187.1450+5.8550+3.13%----193.0000192.7600907163,737
Stuttgart178.8003:45 PM173.220173.000+5.800+3.35%178.600672178.600672180.100172.52021,9813.87 mill.
Turquoise178.623:46 PM176.10171.40+7.22+4.21%----180.22176.08128,08122.9 mill.
Vienna Global Market171.742024-06-05169.98168.68--178.6642178.7042171.74169.980-
Xetra178.623:46 PM176.02171.52+7.10+4.14%178.60256178.6474180.24176.001 mill.178.92 mill.