| TradeGate | 168.0202024-05-31 | 167.100167.000 | +1.020+0.61% | 167.700150 | 168.020172 | 168.200165.440 | 58,5909.77 mill. | |
| Quotrix | 165.92002024-05-31 | 167.6800166.6000 | -0.6800-0.41% | 167.7000180 | 168.0200180 | 167.6800165.8000 | 4,089681,484.5200 | |
| Lang & Schwarz | 167.8201:03 PM | 167.820167.820 | 0.0000.00% | 167.820- | 168.140- | 167.820167.820 | -- | |
| gettex | 167.5402024-05-31 | 167.980166.680 | +0.860+0.52% | 167.600224 | 167.920224 | 168.040165.580 | 20,3553.4 mill. | |
| Xetra | 165.962024-05-31 | 165.46168.58 | -2.62-1.55% | -- | -- | 168.02165.26 | 3.85 mill.640.76 mill. | |
| Vienna Global Market | 165.882024-05-31 | 166.18169.04 | -3.16-1.87% | -- | -- | 166.18165.88 | 0- | |
| Turquoise | 166.082024-05-31 | 165.74168.81 | -2.73-1.62% | -- | -- | 168.02165.30 | 117,58119.62 mill. | |
| Stuttgart | 168.0002024-05-31 | 167.000166.280 | +1.720+1.03% | -- | -- | 168.180165.100 | 11,6951.96 mill. | |
| Nasdaq Other OTC | 180.48402024-05-31 | 181.4820190.5000 | -10.0160-5.26% | -- | -- | 181.4820179.5100 | 10,513165,492.7940 | |
| München | 168.002024-05-31 | 167.38166.82 | +1.18+0.71% | -- | -- | 168.00165.82 | 41168,545.56 | |
| LSE International Off-book | 167.022024-05-31 | 165.95171.08 | -4.06-2.37% | -- | -- | 168.36164.68 | 1.03 mill.170.47 mill. | |
| London International | 180.812024-05-24 | 179.14181.53 | -- | -- | -- | 182.16177.60 | 229,39616.2 mill. | |
| IDC Poland | 758.02024-05-21 | 758.0758.0 | -- | -- | -- | 758.0758.0 | 1758 | |
| Hannover | 167.182024-05-31 | 167.08171.82 | -4.64-2.70% | -- | -- | 167.18167.08 | 274,511.86 | |
| Hamburg | 166.202024-05-31 | 167.28168.50 | -2.30-1.36% | -- | -- | 167.58166.20 | 50884,994.48 | |
| Frankfurt | 166.58002024-05-31 | 167.0800166.5200 | +0.0600+0.04% | -- | -- | 167.6600165.6600 | 1,891315,492.3200 | |
| Euronext Milan (TAH) | 171.042024-05-31 | 171.04176.60 | -5.56-3.15% | -- | -- | 171.04171.04 | 203,420.80 | |
| Euronext Milan | 166.082024-05-31 | 166.80168.94 | -2.86-1.69% | -- | -- | 167.62165.82 | 44874,785.90 | |
| Düsseldorf | 166.342024-05-31 | 167.18166.50 | -0.16-0.10% | -- | -- | 167.30165.72 | 15025,016 | |
| Cboe Europe DXE | 166.122024-05-31 | 165.56168.98 | -2.86-1.69% | -- | -- | 168.04165.26 | 674,67348.44 mill. | |
| Cboe Europe CXE | 165.972024-05-31 | 167.63168.98 | -3.01-1.78% | -- | -- | 167.63165.95 | 975162,754.81 | |
| Cboe Europe BXE | 166.042024-05-31 | 165.82168.98 | -2.94-1.74% | -- | -- | 167.74165.66 | 5,228874,176.66 | |
| Bulgaria | 167.282024-05-31 | 167.28169.60 | -2.32-1.37% | -- | -- | 167.28167.28 | 00.00 | |
| Budapest | 64,810.002024-05-31 | 64,810.0066,600.00 | -1790.00-2.69% | 64,700.00- | 65,050.00- | 64,810.0064,810.00 | 8518,480 | |
| Bucharest | 890.102024-05-29 | 895.90907.00 | -16.90-1.86% | 822.70200 | 835.30200 | 895.90890.10 | 244217,384.40 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Berlin | 166.482024-05-31 | 167.38166.82 | -0.34-0.20% | -- | -- | 167.38165.86 | 11519,083.20 | |