| TradeGate | 168,0202024. 05. 31. | 167,100167,000 | +1,020+0,61% | 167,700150 | 168,020172 | 168,200165,440 | 58 5909,77 mill. | |
| gettex | 167,5402024. 05. 31. | 167,980166,680 | +0,860+0,52% | 167,600224 | 167,920224 | 168,040165,580 | 20 3553,4 mill. | |
| Quotrix | 165,92002024. 05. 31. | 167,6800166,6000 | -0,6800-0,41% | 167,7000180 | 168,0200180 | 167,6800165,8000 | 4 089681 484,5200 | |
| Xetra | 165,962024. 05. 31. | 165,46168,58 | -2,62-1,55% | -- | -- | 168,02165,26 | 3,85 mill.640,76 mill. | |
| LSE International Off-book | 167,022024. 05. 31. | 165,95171,08 | -4,06-2,37% | -- | -- | 168,36164,68 | 1,03 mill.170,47 mill. | |
| Cboe Europe DXE | 166,122024. 05. 31. | 165,56168,98 | -2,86-1,69% | -- | -- | 168,04165,26 | 674 67348,44 mill. | |
| Turquoise | 166,082024. 05. 31. | 165,74168,81 | -2,73-1,62% | -- | -- | 168,02165,30 | 117 58119,62 mill. | |
| London International | 180,812024. 05. 24. | 179,14181,53 | -- | -- | -- | 182,16177,60 | 229 39616,2 mill. | |
| Stuttgart | 168,0002024. 05. 31. | 167,000166,280 | +1,720+1,03% | -- | -- | 168,180165,100 | 11 6951,96 mill. | |
| Cboe Europe BXE | 166,042024. 05. 31. | 165,82168,98 | -2,94-1,74% | -- | -- | 167,74165,66 | 5 228874 176,66 | |
| Budapest | 64 810,002024. 05. 31. | 64 810,0066 600,00 | -1790,00-2,69% | 64 700,00- | 65 050,00- | 64 810,0064 810,00 | 8518 480 | |
| Frankfurt | 166,58002024. 05. 31. | 167,0800166,5200 | +0,0600+0,04% | -- | -- | 167,6600165,6600 | 1 891315 492,3200 | |
| Bucharest | 890,102024. 05. 29. | 895,90907,00 | -16,90-1,86% | 822,70200 | 835,30200 | 895,90890,10 | 244217 384,40 | |
| Nasdaq Other OTC | 180,48402024. 05. 31. | 181,4820190,5000 | -10,0160-5,26% | -- | -- | 181,4820179,5100 | 10 513165 492,7940 | |
| Cboe Europe CXE | 165,972024. 05. 31. | 167,63168,98 | -3,01-1,78% | -- | -- | 167,63165,95 | 975162 754,81 | |
| Hamburg | 166,202024. 05. 31. | 167,28168,50 | -2,30-1,36% | -- | -- | 167,58166,20 | 50884 994,48 | |
| Euronext Milan | 166,082024. 05. 31. | 166,80168,94 | -2,86-1,69% | -- | -- | 167,62165,82 | 44874 785,90 | |
| München | 168,002024. 05. 31. | 167,38166,82 | +1,18+0,71% | -- | -- | 168,00165,82 | 41168 545,56 | |
| Düsseldorf | 166,342024. 05. 31. | 167,18166,50 | -0,16-0,10% | -- | -- | 167,30165,72 | 15025 016 | |
| Berlin | 166,482024. 05. 31. | 167,38166,82 | -0,34-0,20% | -- | -- | 167,38165,86 | 11519 083,20 | |
| Hannover | 167,182024. 05. 31. | 167,08171,82 | -4,64-2,70% | -- | -- | 167,18167,08 | 274 511,86 | |
| Euronext Milan (TAH) | 171,042024. 05. 31. | 171,04176,60 | -5,56-3,15% | -- | -- | 171,04171,04 | 203 420,80 | |
| IDC Poland | 758,02024. 05. 21. | 758,0758,0 | -- | -- | -- | 758,0758,0 | 1758 | |
| Bulgaria | 167,282024. 05. 31. | 167,28169,60 | -2,32-1,37% | -- | -- | 167,28167,28 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 167,82013:03 | 167,820167,820 | 0,0000,00% | 167,820- | 168,140- | 167,820167,820 | -- | |
| Vienna Global Market | 165,882024. 05. 31. | 166,18169,04 | -3,16-1,87% | -- | -- | 166,18165,88 | 0- | |