TradeGate | 177.12011:27 AM | 177.120177.700 | -0.580-0.33% | 177.100250 | 177.120250 | 178.180176.840 | 10,3411.83 mill. | |
gettex | 177.20011:33 AM | 177.240177.680 | -0.480-0.27% | 177.100212 | 177.120212 | 178.220176.860 | 1,309232,176.580 | |
Quotrix | 177.060011:18 AM | 177.3200177.3200 | -0.2600-0.15% | 177.1000200 | 177.1200200 | 178.0000177.0600 | 651115,474.6000 | |
Xetra | 177.0411:19 AM | 177.50177.72 | -0.68-0.38% | 177.04185 | 177.08352 | 178.26176.82 | 132,94923.59 mill. | |
Cboe Europe DXE | 177.0411:20 AM | 177.56177.64 | -0.60-0.34% | 177.02289 | 177.0450 | 178.26176.84 | 130,75310.48 mill. | |
London International | 178.792024-06-06 | 176.02168.40 | -- | 172.4010,000 | 183.2010,000 | 176.02176.02 | 95,16816.75 mill. | |
Turquoise | 177.0211:18 AM | 177.62177.64 | -0.62-0.35% | -- | -- | 178.24176.86 | 16,3682.9 mill. | |
LSE International Off-book | 177.0211:14 AM | 177.57177.66 | -0.64-0.36% | 172.4010,000 | 183.2010,000 | 178.72176.28 | 9,1671.63 mill. | |
Nasdaq Other OTC | 191.88802024-06-06 | 192.7600187.1450 | +4.7430+2.53% | -- | -- | 193.7150191.8660 | 2,094270,741.6760 | |
Frankfurt | 177.140010:50 AM | 177.1200177.7000 | -0.5600-0.32% | 177.0000500 | 177.0400500 | 177.9200177.1200 | 1,435254,448.7000 | |
Stuttgart | 177.04011:20 AM | 177.300176.820 | +0.220+0.12% | 177.020678 | 177.020678 | 178.040176.880 | 41573,671.420 | |
Düsseldorf | 177.649:54 AM | 177.12177.54 | +0.10+0.06% | 177.00230 | 177.04230 | 178.08177.12 | 32858,265.92 | |
Cboe Europe CXE | 177.822024-06-06 | 177.33170.96 | -- | -- | -- | 178.53177.33 | 26847,650.11 | |
Cboe Europe BXE | 177.729:00 AM | 177.72177.65 | +0.07+0.04% | -- | 179.96232 | 177.72177.72 | 6411,374.08 | |
München | 177.2010:38 AM | 177.60177.66 | -0.46-0.26% | 177.00500 | 177.02500 | 177.60177.20 | 6010,632.44 | |
Hamburg | 177.128:01 AM | 177.12178.70 | -1.58-0.88% | 177.00283 | 177.04100 | 177.12177.12 | 508,856 | |
Euronext Milan (TAH) | 171.042024-05-31 | 171.04176.60 | -5.56-3.15% | -- | -- | 171.04171.04 | 203,420.80 | |
Budapest | 64,810.002024-05-31 | 64,810.0066,600.00 | -- | 68,760.00220 | 69,130.00220 | 64,810.0064,810.00 | 8518,480 | |
IDC Poland | 735.62024-06-04 | 735.6758.0 | -- | 752.3100 | 766.7100 | 735.6735.6 | 64,413.6 | |
Euronext Milan | 177.0011:09 AM | 177.70177.64 | -0.64-0.36% | 176.98240 | 177.08240 | 177.70177.00 | 4709.40 | |
Bucharest | 886.602024-06-06 | 886.60854.60 | +32.00+3.74% | 876.00200 | 889.20200 | 886.60886.60 | 21,773.20 | |
Berlin | 177.288:03 AM | 177.28177.66 | -0.38-0.21% | 177.02500 | 177.04500 | 177.28177.28 | 00.00 | |
Vienna Global Market | 177.989:05 AM | 177.98177.64 | +0.34+0.19% | 176.7893 | 177.2893 | 177.98177.98 | 0- | |
Bulgaria | 177.742024-06-06 | 177.74170.72 | +7.02+4.11% | 177.02250 | 177.04250 | 177.74177.74 | 00.00 | |
Hannover | 177.128:16 AM | 177.12178.64 | -1.52-0.85% | 177.00283 | 177.04100 | 177.12177.12 | 00.00 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 177.08011:35 AM | 177.380177.380 | -0.300-0.17% | 177.080- | 177.120- | 178.220176.800 | -- | |