TradeGate177.12011:27 AM177.120177.700-0.580-0.33%177.100250177.120250178.180176.84010,3411.83 mill.
gettex177.20011:33 AM177.240177.680-0.480-0.27%177.100212177.120212178.220176.8601,309232,176.580
Quotrix177.060011:18 AM177.3200177.3200-0.2600-0.15%177.1000200177.1200200178.0000177.0600651115,474.6000
Xetra177.0411:19 AM177.50177.72-0.68-0.38%177.04185177.08352178.26176.82132,94923.59 mill.
Cboe Europe DXE177.0411:20 AM177.56177.64-0.60-0.34%177.02289177.0450178.26176.84130,75310.48 mill.
London International178.792024-06-06176.02168.40--172.4010,000183.2010,000176.02176.0295,16816.75 mill.
Turquoise177.0211:18 AM177.62177.64-0.62-0.35%----178.24176.8616,3682.9 mill.
LSE International Off-book177.0211:14 AM177.57177.66-0.64-0.36%172.4010,000183.2010,000178.72176.289,1671.63 mill.
Nasdaq Other OTC191.88802024-06-06192.7600187.1450+4.7430+2.53%----193.7150191.86602,094270,741.6760
Frankfurt177.140010:50 AM177.1200177.7000-0.5600-0.32%177.0000500177.0400500177.9200177.12001,435254,448.7000
Stuttgart177.04011:20 AM177.300176.820+0.220+0.12%177.020678177.020678178.040176.88041573,671.420
Düsseldorf177.649:54 AM177.12177.54+0.10+0.06%177.00230177.04230178.08177.1232858,265.92
Cboe Europe CXE177.822024-06-06177.33170.96------178.53177.3326847,650.11
Cboe Europe BXE177.729:00 AM177.72177.65+0.07+0.04%--179.96232177.72177.726411,374.08
München177.2010:38 AM177.60177.66-0.46-0.26%177.00500177.02500177.60177.206010,632.44
Hamburg177.128:01 AM177.12178.70-1.58-0.88%177.00283177.04100177.12177.12508,856
Euronext Milan (TAH)171.042024-05-31171.04176.60-5.56-3.15%----171.04171.04203,420.80
Budapest64,810.002024-05-3164,810.0066,600.00--68,760.0022069,130.0022064,810.0064,810.008518,480
IDC Poland735.62024-06-04735.6758.0--752.3100766.7100735.6735.664,413.6
Euronext Milan177.0011:09 AM177.70177.64-0.64-0.36%176.98240177.08240177.70177.004709.40
Bucharest886.602024-06-06886.60854.60+32.00+3.74%876.00200889.20200886.60886.6021,773.20
Berlin177.288:03 AM177.28177.66-0.38-0.21%177.02500177.04500177.28177.2800.00
Vienna Global Market177.989:05 AM177.98177.64+0.34+0.19%176.7893177.2893177.98177.980-
Bulgaria177.742024-06-06177.74170.72+7.02+4.11%177.02250177.04250177.74177.7400.00
Hannover177.128:16 AM177.12178.64-1.52-0.85%177.00283177.04100177.12177.1200.00
Bucharest--------------
Lang & Schwarz177.08011:35 AM177.380177.380-0.300-0.17%177.080-177.120-178.220176.800--