| Quotrix | 119,1000 | -0,13% | - | -1,00% | +12,21% | -0,73% | -47,15% | |
| TradeGate | 119,300 | -0,04% | - | -0,54% | +12,78% | -0,18% | -47,18% | |
| gettex | 119,300 | 0,00% | - | -0,67% | +12,67% | -0,55% | -47,02% | |
| Lang & Schwarz | 119,300 | +0,21% | - | -0,42% | +12,78% | -0,17% | -47,13% | |
| Euronext - Brüssel | 108,36 | - | - | 0,00% | 0,00% | -8,34% | -50,49% | |
| Euronext Milan (TAH) | 117,00 | -2,62% | - | -3,70% | +12,07% | - | - | |
| Cboe Europe DXE | 117,80 | - | - | -2,00% | +11,34% | -1,69% | - | |
| Cboe Europe CXE | 118,00 | - | - | -2,66% | +11,13% | -0,27% | -47,37% | |
| Bulgaria | 118,05 | -0,42% | - | -1,99% | +11,49% | -1,16% | - | |
| Berlin | 118,70 | -0,59% | - | -1,17% | +12,38% | -1,02% | -46,94% | |
| London International | 118,73 | +0,44% | - | -1,22% | +11,86% | -0,74% | -47,11% | |
| Turquoise | 118,73 | +0,64% | - | -1,31% | +12,16% | -0,91% | -47,03% | |
| Vienna Global Market | 118,75 | - | - | -1,25% | +12,01% | -0,13% | -47,06% | |
| Cboe Europe DXE | 118,75 | - | - | -1,29% | +12,18% | -0,84% | -47,03% | |
| Cboe Europe BXE | 118,90 | - | - | +0,51% | +12,31% | -0,83% | -47,06% | |
| Hamburg | 119,00 | +0,25% | - | -0,96% | +12,18% | -0,83% | -46,90% | |
| Euronext Milan | 119,00 | - | - | -0,96% | +12,24% | -0,65% | -47,04% | |
| Düsseldorf | 119,05 | +0,17% | - | -0,75% | +12,50% | -0,73% | -46,91% | |
| Frankfurt | 119,2500 | +0,29% | - | -1,08% | +12,25% | -0,61% | -47,00% | |
| Xetra | 119,30 | +0,72% | - | -0,67% | +12,42% | -0,38% | -47,06% | |
| Hannover | 119,30 | +0,76% | - | -0,62% | +11,50% | -0,08% | -46,61% | |
| Stuttgart | 119,350 | +0,29% | - | -0,38% | +12,79% | -0,11% | -47,07% | |
| München | 119,40 | +0,34% | - | -0,79% | +12,43% | -0,40% | -46,72% | |
| Cboe Europe CXE | 127,62 | - | - | - | - | - | - | |
| Cboe Europe BXE | 127,62 | - | - | - | - | - | - | |
| Nasdaq Other OTC | 128,8800 | +0,85% | - | +0,09% | +12,64% | +0,26% | -53,43% | |
| IDC Poland | 519,0 | - | - | -0,69% | +11,64% | -3,64% | - | |
| Prague | 2.920,00 | - | - | -4,76% | +15,16% | +2,64% | -42,29% | |
| Budapest | 45.500,00 | - | - | -2,15% | +12,26% | +3,17% | -40,05% | |
| LSE International Off-book | - | - | - | - | - | - | - | |
| Prague | - | - | - | - | - | - | - | |