| TradeGate | 112.2502:21 PM | 113.450113.250 | -1.000-0.88% | 112.250630 | 112.300630 | 113.450111.850 | 54,9846.19 mill. | |
| Quotrix | 112.00001:30 PM | 113.4500113.3500 | -1.3500-1.19% | 112.2500490 | 112.3000490 | 113.4500111.9000 | 3,164355,838.7500 | |
| Lang & Schwarz | 112.2502:23 PM | 113.200113.200 | -0.950-0.84% | 112.250- | 112.300- | 113.400111.850 | -- | |
| gettex | 112.3002:22 PM | 113.100113.450 | -1.150-1.01% | 112.250668 | 112.300668 | 113.650111.850 | 19,8992.24 mill. | |
| Xetra | 112.252:07 PM | 113.15113.45 | -1.20-1.06% | 112.202,439 | 112.302,199 | 113.40111.85 | 296,17833.3 mill. | |
| Vienna Global Market | 113.309:05 AM | 113.30114.00 | -0.70-0.61% | 112.0011 | 116.0580 | 113.30113.30 | 0- | |
| Turquoise | 112.302:08 PM | 113.25113.45 | -1.15-1.01% | -- | -- | 113.35111.90 | 14,6601.65 mill. | |
| Stuttgart | 112.2002:05 PM | 113.250113.200 | -1.000-0.88% | 112.3001,069 | 112.3001,069 | 113.400111.950 | 5,341600,324.250 | |
| Prague | 2,800.0010:53 AM | 2,810.002,849.00 | -49.00-1.72% | 2,722.003 | 2,795.00150 | 2,810.002,800.00 | 2261,700 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Nasdaq Other OTC | 120.30002024-06-06 | 122.9200125.0000 | -4.7000-3.76% | -- | -- | 122.9200120.3000 | 14017,182.6000 | |
| München | 112.6010:42 AM | 113.25113.65 | -1.05-0.92% | 112.25300 | 112.35300 | 113.25112.60 | 859,571 | |
| LSE International Off-book | 112.302:08 PM | 113.20113.55 | -1.25-1.10% | 111.052,000 | 113.302,000 | 113.45111.85 | 1.03 mill.116.52 mill. | |
| London International | 118.732024-05-24 | 117.38118.20 | -- | 111.052,000 | 113.302,000 | 118.95116.65 | 2.24 mill.3.15 mill. | |
| IDC Poland | 487.111:03 AM | 479.9493.7 | -6.6-1.34% | 480.06 | 487.165 | 487.1479.9 | 2967 | |
| Hannover | 112.152:05 PM | 113.00113.40 | -1.25-1.10% | 112.25600 | 112.35600 | 113.00112.15 | 303,364.50 | |
| Hamburg | 112.001:22 PM | 113.00113.25 | -1.25-1.10% | 112.25600 | 112.35600 | 113.00112.00 | 56563,317.75 | |
| Frankfurt | 111.95001:47 PM | 113.5500113.3000 | -1.3500-1.19% | 112.2500450 | 112.3500450 | 113.5500111.9500 | 2,072233,236.3500 | |
| Euronext Milan (TAH) | 116.552024-06-06 | 116.75117.00 | -0.45-0.38% | -- | -- | 116.75116.55 | 182,098.30 | |
| Euronext Milan | 112.352:08 PM | 113.30113.40 | -1.05-0.93% | 112.10976 | 112.40259 | 113.55111.80 | 12,0911.36 mill. | |
| Euronext - Brüssel | 108.362023-09-29 | 110.10108.08 | -- | -- | -- | 110.10108.36 | 12313,405 | |
| Düsseldorf | 112.2012:35 PM | 113.45113.10 | -0.90-0.80% | 112.25360 | 112.35360 | 113.45112.15 | 33137,308.20 | |
| Cboe Europe DXE | 112.2512:43 PM | 112.20113.35 | -1.10-0.97% | 112.10183 | 112.40100 | 112.45112.20 | 281,348.70 | |
| Cboe Europe DXE | 112.302:08 PM | 113.15113.48 | -1.18-1.04% | 112.3025 | 112.35577 | 113.40111.90 | 95,3504.46 mill. | |
| Cboe Europe CXE | 127.62- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 114.602024-05-31 | 114.18121.65 | -- | -- | -- | 114.60114.18 | 9110,411.18 | |
| Cboe Europe BXE | 112.1312:43 PM | 112.13114.08 | -1.95-1.71% | -- | -- | 112.13112.13 | 1,305146,323.13 | |
| Cboe Europe BXE | 127.62- | -- | -- | -- | -- | -- | -- | |
| Bulgaria | 112.001:21 PM | 112.50113.70 | -1.70-1.50% | 112.25370 | 112.35370 | 112.50112.00 | 14015,742 | |
| Budapest | 43,870.0011:35 AM | 44,110.0044,900.00 | -1030.00-2.29% | 43,900.006 | 46,580.001 | 44,110.0043,870.00 | 7308,530 | |
| Berlin | 112.8010:04 AM | 113.10113.60 | -0.80-0.70% | 112.20300 | 112.30300 | 113.10112.80 | 59066,552 | |