| TradeGate | 112.8002024-06-07 | 113.450113.250 | -0.450-0.40% | 112.250350 | 112.800350 | 113.450111.800 | 93,37610.51 mill. | |
| gettex | 112.4502024-06-07 | 113.100113.450 | -1.000-0.88% | 112.350433 | 112.750433 | 113.650111.800 | 25,3832.86 mill. | |
| Quotrix | 112.65002024-06-07 | 113.4500113.3500 | -0.7000-0.62% | 112.2500330 | 112.8000330 | 113.4500111.8500 | 4,782537,354.8000 | |
| LSE International Off-book | 112.052024-06-07 | 113.20113.55 | -1.50-1.32% | -- | -- | 113.45111.75 | 1.09 mill.123.93 mill. | |
| Xetra | 112.602024-06-07 | 113.15113.45 | -0.85-0.75% | -- | -- | 113.40111.65 | 700,04578.73 mill. | |
| Cboe Europe DXE | 112.632024-06-07 | 113.15113.48 | -0.85-0.75% | -- | -- | 113.40111.78 | 189,1638.89 mill. | |
| Turquoise | 112.652024-06-07 | 113.25113.45 | -0.80-0.71% | -- | -- | 113.35111.75 | 29,4303.31 mill. | |
| London International | 118.732024-05-24 | 117.38118.20 | -- | -- | -- | 118.95116.65 | 2.24 mill.3.15 mill. | |
| Euronext Milan | 112.752024-06-07 | 113.30113.40 | -0.65-0.57% | -- | -- | 113.55111.70 | 15,9321.79 mill. | |
| Stuttgart | 112.2502024-06-07 | 113.250113.200 | -0.950-0.84% | -- | -- | 113.400111.850 | 6,793763,630.500 | |
| Frankfurt | 112.60002024-06-07 | 113.5500113.3000 | -0.7000-0.62% | -- | -- | 113.5500111.8500 | 3,545398,988.8000 | |
| Budapest | 43,870.002024-06-07 | 44,110.0044,900.00 | -1030.00-2.29% | -- | -- | 44,110.0043,870.00 | 7308,530 | |
| Cboe Europe BXE | 112.132024-06-07 | 112.13114.08 | -1.95-1.71% | -- | -- | 112.13112.13 | 1,305146,323.13 | |
| Hamburg | 112.752024-06-07 | 113.00113.25 | -0.50-0.44% | -- | -- | 113.00112.00 | 65473,311.15 | |
| Berlin | 112.802024-06-07 | 113.10113.60 | -0.80-0.70% | -- | -- | 113.10112.80 | 59066,552 | |
| Prague | 2,800.002024-06-07 | 2,810.002,849.00 | -49.00-1.72% | -- | -- | 2,810.002,800.00 | 2261,700 | |
| Hannover | 113.052024-06-07 | 113.00113.40 | -0.35-0.31% | -- | -- | 113.05112.15 | 53059,889.50 | |
| Düsseldorf | 112.652024-06-07 | 113.45113.10 | -0.45-0.40% | -- | -- | 113.45112.15 | 46652,515.95 | |
| Nasdaq Other OTC | 123.00002024-06-07 | 118.5600120.3000 | +2.7000+2.24% | -- | -- | 123.0000118.5600 | 26831,950.7200 | |
| Bulgaria | 112.452024-06-07 | 112.50113.70 | -1.25-1.10% | -- | -- | 112.50112.00 | 14015,742 | |
| Euronext - Brüssel | 108.362023-09-29 | 110.10108.08 | -- | -- | -- | 110.10108.36 | 12313,405 | |
| Cboe Europe CXE | 114.602024-05-31 | 114.18121.65 | -- | -- | -- | 114.60114.18 | 9110,411.18 | |
| München | 112.602024-06-07 | 113.25113.65 | -1.05-0.92% | -- | -- | 113.25112.60 | 859,571 | |
| Cboe Europe DXE | 112.352024-06-07 | 112.20113.35 | -1.00-0.88% | -- | -- | 112.45112.05 | 968,632.25 | |
| Euronext Milan (TAH) | 115.702024-06-07 | 115.70116.55 | -0.85-0.73% | -- | -- | 115.70115.70 | 202,314 | |
| IDC Poland | 487.12024-06-07 | 479.9493.7 | -6.6-1.34% | -- | -- | 487.1479.9 | 2967 | |
| Cboe Europe BXE | 127.62- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 127.62- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 112.2502024-06-07 | 113.200113.200 | -0.950-0.84% | 112.250- | 112.750- | 113.400111.700 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 113.302024-06-07 | 113.30114.00 | -0.70-0.61% | -- | -- | 113.30113.30 | 0- | |