| gettex | 261.0002024-05-03 | 258.950258.000 | +3.000+1.16% | 261.40058 | 261.95058 | 263.550257.650 | 14437,520.950 | |
| IEX | 281.662024-05-03 | 280.70276.45 | +5.21+1.88% | -- | -- | 284.31279.36 | 67,01318.87 mill. | |
| Lang & Schwarz | 261.451:04 PM | 259.65259.65 | +1.80+0.69% | 261.45- | 265.65- | 261.45259.65 | -- | |
| Quotrix | 258.50002024-05-03 | 258.5000257.3000 | +1.2000+0.47% | 261.400050 | 261.950050 | 258.5000258.5000 | -- | |
| TradeGate | 261.5502024-05-03 | 257.900257.500 | +4.050+1.57% | 261.25057 | 262.60057 | 263.600257.900 | 1,808471,951.950 | |
| Berlin | 257.802024-05-03 | 257.80255.90 | +1.90+0.74% | 261.00125 | 261.65125 | 257.80257.80 | 00.00 | |
| Cboe US | 281.692024-05-03 | 280.92276.42 | +5.27+1.91% | 250.002 | -- | 284.21279.55 | 58,3546.13 mill. | |
| Düsseldorf | 260.252024-05-03 | 257.55256.20 | +4.05+1.58% | -- | -- | 260.25257.30 | 00.00 | |
| Frankfurt | 259.95002024-05-03 | 258.1500257.7500 | +2.2000+0.85% | -- | -- | 259.9500257.0000 | 4210,881.2500 | |
| Hannover | 257.952024-05-03 | 257.95256.00 | +1.95+0.76% | -- | -- | 257.95257.95 | 00.00 | |
| London Domestic | 275.00002024-04-25 | 275.0000284.8400 | -- | -- | -- | 279.2958273.7900 | 1,39634,925 | |
| London International | 281.862024-04-29 | 281.86- | -- | -- | -- | 285.14280.49 | 1,41956,372 | |
| München | 257.902024-05-03 | 257.90257.85 | +0.05+0.02% | -- | -- | 257.90257.90 | 00.00 | |
| NASDAQ | 281.63002024-05-03 | 280.3900276.4400 | +5.1900+1.88% | 281.3500400 | 284.5500100 | 284.3150279.3400 | 1.37 mill.215.23 mill. | |
| Stuttgart | 262.2002024-05-03 | 258.000257.100 | +5.100+1.98% | -- | -- | 262.200257.650 | 7619,788.600 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 261.252024-05-03 | 257.75256.15 | +5.10+1.99% | -- | -- | 261.25257.75 | 0- | |