| gettex | 9.4609:13 PM | 9.3509.350 | +0.110+1.18% | 9.4602,000 | 9.6202,000 | 9.4609.350 | -- | |
| Lang & Schwarz | 9.1809:30 PM | 8.9508.950 | +0.230+2.57% | 9.180- | 9.840- | 9.3908.850 | -- | |
| Quotrix | 9.29007:57 AM | 9.29009.3900 | -0.1000-1.06% | 9.3100170 | 9.7200170 | 9.29009.2900 | -- | |
| Berlin | 9.2008:10 AM | 9.2009.310 | -0.110-1.18% | 9.4602,000 | 9.6102,000 | 9.2009.200 | 00.000 | |
| Cboe Europe BXE | 109.602024-05-13 | 110.20108.50 | -- | -- | -- | 110.50109.60 | 55060,525.40 | |
| Cboe Europe CXE | 102.602024-05-02 | 102.60106.90 | -- | -- | -- | 102.60102.60 | 383,898.80 | |
| Cboe Europe DXE | 110.604:19 PM | 109.80108.60 | +2.00+1.84% | -- | -- | 110.80108.80 | 59,4284.49 mill. | |
| Düsseldorf | 9.0808:12 AM | 9.0809.170 | -0.090-0.98% | 9.260180 | 9.730180 | 9.0809.080 | 00.000 | |
| Frankfurt | 8.98003:29 PM | 8.70008.8100 | +0.1700+1.93% | 8.9100225 | 10.0400200 | 8.98008.7000 | 00.0000 | |
| Hannover | 8.7008:00 AM | 8.7008.810 | -0.110-1.25% | 8.910225 | 10.040200 | 8.7008.700 | 00.000 | |
| London International | 109.706:36 PM | 109.60109.70 | 0.000.00% | -- | -- | 110.40108.00 | 2,164218,062.59 | |
| Nasdaq Other OTC | 12.29002023-01 | 12.290012.0000 | -- | -- | -- | 12.290012.2900 | 1001,229 | |
| OMX Nordic | 101.202024-04-25 | 101.20104.00 | -- | 108.40- | 110.40- | 101.20101.20 | 525,262.40 | |
| Oslo | 108.002024-05-14 | 111.00109.40 | -1.40-1.28% | -- | -- | 111.00108.00 | 145,811- | |
| Stuttgart | 9.3004:15 PM | 9.0909.170 | +0.130+1.42% | 9.3101,000 | 9.7201,000 | 9.3009.090 | -- | |
| Turquoise | 110.604:12 PM | 109.80108.60 | +2.00+1.84% | -- | -- | 110.60108.80 | 62,3496.86 mill. | |