ENTRA ASA/ NO0010716418 /
| 2024-05-03 4:16:18 PM | Chg. +0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.20NOK | +0.20% | 18,527 Turnover: 1.88 mill. |
-Bid Size: - | -Ask Size: - | 18.72 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:16:18 PM | 102.20 | 119 |
| 2024-05-03 | 4:16:18 PM | 102.20 | 103 |
| 2024-05-03 | 4:14:55 PM | 102.00 | 119 |
| 2024-05-03 | 4:14:01 PM | 102.00 | 180 |
| 2024-05-03 | 4:13:08 PM | 101.80 | 119 |
| 2024-05-03 | 4:12:44 PM | 102.00 | 82 |
| 2024-05-03 | 4:12:44 PM | 102.00 | 37 |
| 2024-05-03 | 4:12:44 PM | 101.90 | 80 |
| 2024-05-03 | 4:12:31 PM | 102.00 | 119 |
| 2024-05-03 | 4:12:31 PM | 102.00 | 190 |
| 2024-05-03 | 4:11:51 PM | 102.00 | 5 |
| 2024-05-03 | 4:10:06 PM | 101.80 | 119 |
| 2024-05-03 | 4:10:06 PM | 101.80 | 19 |
All quotes in NOK
