ENTRA ASA NK 1/ NO0010716418 /
| 2024-05-03 3:29:01 PM | Chg. +0.0400 | Volume | Bid9:59:25 PM | Ask9:46:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.2700EUR | +0.49% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 1.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 3:29:01 PM | 8.2700 | 0 |
| 2024-05-03 | 9:59:02 AM | 8.2100 | 0 |
| 2024-05-03 | 9:15:01 AM | 8.2600 | 0 |
| 2024-05-03 | 8:59:02 AM | 8.1500 | 0 |
| 2024-05-02 | 3:29:02 PM | 8.2300 | 0 |
| 2024-05-02 | 9:59:02 AM | 8.2000 | 0 |
| 2024-05-02 | 9:15:01 AM | 8.2300 | 0 |
| 2024-05-02 | 8:59:02 AM | 8.1600 | 0 |
| 2024-04-30 | 3:29:02 PM | 8.2100 | 0 |
| 2024-04-30 | 9:59:02 AM | 8.2800 | 0 |
| 2024-04-30 | 9:15:01 AM | 8.3600 | 0 |
| 2024-04-30 | 8:59:03 AM | 8.2400 | 0 |
| 2024-04-29 | 3:29:01 PM | 8.3000 | 0 |
All quotes in EUR
