ENTRA ASA NK 1/ NO0010716418 /
| 2024-05-03 3:26:14 PM | Chg. +0.080 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.580EUR | +0.94% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 3:26:14 PM | 8.580 | 0 |
| 2024-05-03 | 2:45:41 PM | 8.610 | 0 |
| 2024-05-03 | 2:34:26 PM | 8.500 | 0 |
| 2024-05-03 | 12:57:44 PM | 8.500 | 0 |
| 2024-05-03 | 11:57:32 AM | 8.500 | 0 |
| 2024-05-03 | 11:38:52 AM | 8.490 | 0 |
| 2024-05-03 | 10:30:12 AM | 8.510 | 0 |
| 2024-05-03 | 10:00:06 AM | 8.490 | 0 |
| 2024-05-03 | 9:09:24 AM | 8.490 | 0 |
| 2024-05-03 | 8:02:29 AM | 8.490 | 0 |
| 2024-05-02 | 4:04:25 PM | 8.500 | 0 |
| 2024-05-02 | 3:44:13 PM | 8.530 | 0 |
| 2024-05-02 | 3:10:44 PM | 8.520 | 0 |
All quotes in EUR
