| gettex | 22.4602024-06-07 | 23.24023.240 | -0.780-3.36% | 22.400334 | 22.460334 | 23.24022.220 | 92520,812.380 | |
| Lang & Schwarz | 22.4401:03 PM | 22.44022.440 | 0.0000.00% | 22.440- | 22.500- | 22.44022.440 | -- | |
| Quotrix | 23.04002024-06-07 | 23.120023.1000 | -0.0600-0.26% | 22.4200410 | 22.4800410 | 23.120023.0400 | 50011,520 | |
| TradeGate | 22.5002024-06-07 | 23.04023.120 | -0.620-2.68% | 22.420500 | 22.480400 | 23.10022.320 | 10,863246,917.280 | |
| Berlin | 22.4602024-06-07 | 23.12023.120 | -0.660-2.85% | -- | -- | 23.12022.360 | 00.000 | |
| Cboe Europe BXE | 22.542024-06-07 | 22.5422.48 | +0.06+0.27% | -- | -- | 22.5422.54 | 97621,999.04 | |
| Cboe Europe CXE | 22.822024-06-03 | 22.8222.46 | -- | -- | -- | 22.8222.82 | 4359,926.70 | |
| Cboe Europe DXE | 22.412024-06-07 | 23.0423.22 | -0.81-3.49% | -- | -- | 23.1422.28 | 37,488498,393.42 | |
| Düsseldorf | 22.4002024-06-07 | 23.06023.080 | -0.680-2.95% | -- | -- | 23.06022.400 | 00.000 | |
| Euronext Milan | 22.6402024-05-21 | 22.90024.320 | -- | -- | -- | 22.90022.900 | 601,374 | |
| Euronext Milan (TAH) | 22.380- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 22.34002024-06-07 | 23.140022.7200 | -0.3800-1.67% | -- | -- | 23.140022.3400 | 511,139.3400 | |
| Hamburg | 23.1202024-06-07 | 23.12022.720 | +0.400+1.76% | -- | -- | 23.12023.120 | 00.000 | |
| Hannover | 23.1202024-06-07 | 23.12022.720 | +0.400+1.76% | -- | -- | 23.12023.120 | 00.000 | |
| London International | 22.042024-05-24 | 21.8921.94 | -- | -- | -- | 22.1821.88 | 59,10093,596.38 | |
| LSE International Off-book | 22.382024-06-07 | 23.2123.18 | -0.80-3.43% | -- | -- | 23.0422.36 | 50,0651.13 mill. | |
| München | 23.1202024-06-07 | 23.12022.720 | +0.400+1.76% | -- | -- | 23.12023.120 | 00.000 | |
| Nasdaq Other OTC | 25.25002024-05-08 | 25.250024.7000 | -- | -- | -- | 25.250025.2500 | 1002,525 | |
| Stuttgart | 22.4602024-06-07 | 23.14023.140 | -0.680-2.94% | -- | -- | 23.16022.360 | 501,140 | |
| Turquoise | 22.412024-06-07 | 23.0623.20 | -0.79-3.41% | -- | -- | 23.0622.32 | 5,180116,964.53 | |
| Vienna Global Market | 23.022024-06-07 | 23.0223.24 | -0.22-0.95% | -- | -- | 23.0223.02 | 0- | |
| Xetra | 22.4002024-06-07 | 23.26023.240 | -0.840-3.61% | -- | -- | 23.26022.300 | 174,0173.91 mill. | |