| Lang & Schwarz | 62.4001:03 PM | 62.40062.400 | 0.0000.00% | 62.400- | 62.640- | 62.40062.400 | -- | |
| Quotrix | 62.06002024-05-31 | 61.660061.9000 | +0.1600+0.26% | 62.3600350 | 62.5800350 | 62.060061.6600 | 25315,659.7800 | |
| TradeGate | 62.5602024-05-31 | 61.84061.780 | +0.780+1.26% | 62.360325 | 62.5801,200 | 62.56061.460 | 6,911428,400.080 | |
| gettex | 62.3802024-05-31 | 61.50061.500 | +0.880+1.43% | 62.380160 | 62.660160 | 62.50061.340 | 57635,720.480 | |
| Cboe Europe BXE | 62.022024-05-31 | 62.0261.86 | +0.16+0.26% | -- | -- | 62.0262.02 | 162.02 | |
| Bulgaria | 62.002024-05-31 | 62.0061.80 | +0.20+0.32% | -- | -- | 62.0062.00 | 00.00 | |
| LSE International Off-book | 62.022024-05-31 | 61.5961.75 | +0.27+0.44% | -- | -- | 62.2461.06 | 41,4892.57 mill. | |
| Frankfurt | 62.08002024-05-31 | 61.720061.6600 | +0.4200+0.68% | -- | -- | 62.080061.7200 | 503,104 | |
| Turquoise | 62.182024-05-31 | 61.6261.74 | +0.44+0.71% | -- | -- | 62.2261.62 | 18,3611.14 mill. | |
| Cboe Europe DXE | 62.182024-05-31 | 61.7461.74 | +0.44+0.71% | -- | -- | 62.2461.72 | 152,9614.39 mill. | |
| Vienna Global Market | 62.282024-05-31 | 61.8861.70 | +0.58+0.94% | -- | -- | 62.2861.88 | 0- | |
| Xetra | 62.242024-05-31 | 61.5261.64 | +0.60+0.97% | -- | -- | 62.2461.52 | 748,99146.57 mill. | |
| Düsseldorf | 61.982024-05-31 | 61.7261.38 | +0.60+0.98% | -- | -- | 61.9861.72 | 20012,372 | |
| Stuttgart | 62.3802024-05-31 | 61.48061.320 | +1.060+1.73% | -- | -- | 62.38061.460 | 53032,826.600 | |
| Berlin | 61.382024-05-31 | 61.3860.14 | +1.24+2.06% | -- | -- | 61.3861.38 | 00.00 | |
| Bucharest | 310.402024-05-31 | 310.40303.50 | +6.90+2.27% | 305.50200 | 310.10200 | 310.40310.40 | 72,172.80 | |
| München | 61.922024-05-31 | 61.3860.54 | +1.38+2.28% | -- | -- | 61.9261.38 | 342,105.28 | |
| Hannover | 61.722024-05-31 | 61.7260.20 | +1.52+2.52% | -- | -- | 61.7261.72 | 00.00 | |
| Hamburg | 61.802024-05-31 | 61.7260.20 | +1.60+2.66% | -- | -- | 61.8061.72 | 10618 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 60.842024-05-29 | 61.1461.09 | -- | -- | -- | 61.1460.84 | 1,722105,241.08 | |
| Euronext Milan | 61.682024-05-30 | 61.3460.80 | -- | -- | -- | 61.7861.34 | 1056,459.16 | |
| Euronext Milan (TAH) | 65.302024-04-02 | 65.30- | -- | -- | -- | 65.3065.30 | 161,044.80 | |
| London International | 61.032024-05-24 | 60.5160.90 | -- | -- | -- | 61.2060.14 | 15,724751,599.74 | |
| Nasdaq Other OTC | 65.00002024-05-30 | 65.400063.7999 | -- | -- | -- | 65.400065.0000 | 26217,134 | |