7/10/2020  6:55:04 PM Chg. +2.0400 Volume Bid6:55:04 PM Ask6:55:04 PM Market Capitalization Dividend Y. P/E Ratio
86.2400EUR +2.42% 739
Turnover: 62,208.1400
-Bid Size: - -Ask Size: - 17.18 bill.EUR 3.49% -
 

Time & Sales

Date Time Last Volume
7/10/2020 6:55:04 PM 86.2400 110
7/10/2020 6:06:10 PM 86.0400 150
7/10/2020 5:26:58 PM 85.7800 40
7/10/2020 3:15:53 PM 84.5000 39
7/10/2020 2:47:15 PM 84.7600 8
7/10/2020 11:29:35 AM 82.8600 25
7/10/2020 11:10:27 AM 82.7000 10
7/10/2020 10:51:59 AM 82.8800 40
7/10/2020 10:12:56 AM 83.2600 100
7/10/2020 9:34:00 AM 82.7000 10
7/10/2020 9:18:15 AM 82.4000 150
7/10/2020 9:00:58 AM 82.1800 57
7/10/2020 8:14:13 AM 83.0600 0
 
  All quotes in EUR