CONTINENTAL AG O.N./ DE0005439004 /
| 2024-05-10 12:19:51 PM | Chg. +0.2000 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.0800EUR | +0.33% | 419 Turnover: 25,598.6200 |
-Bid Size: - | -Ask Size: - | 12.18 bill.EUR | 3.61% | 10.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 12:19:51 PM | 61.0800 | 164 |
| 2024-05-10 | 12:06:50 PM | 61.1600 | 200 |
| 2024-05-10 | 11:32:27 AM | 60.9000 | 55 |
| 2024-05-10 | 9:24:31 AM | 60.7800 | 0 |
| 2024-05-10 | 8:06:49 AM | 60.6200 | 0 |
| 2024-05-09 | 2:49:27 PM | 60.8800 | 60 |
| 2024-05-09 | 1:30:09 PM | 60.6800 | 0 |
| 2024-05-09 | 8:01:04 AM | 61.1200 | 0 |
| 2024-05-08 | 1:10:15 PM | 62.7200 | 50 |
| 2024-05-08 | 10:09:03 AM | 63.0000 | 70 |
| 2024-05-08 | 9:11:20 AM | 62.9800 | 1 |
| 2024-05-08 | 8:02:18 AM | 63.9000 | 15 |
All quotes in EUR
