Continental AG/ DE0005439004 /
| 2024-05-13 5:08:32 PM | Chg. +1.2200 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.0200EUR | +2.01% | 1,601 Turnover: 98,597 |
61.7600Bid Size: 350 | 62.3400Ask Size: 350 | 12.41 bill.EUR | 3.55% | 10.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:08:32 PM | 62.0200 | 200 |
| 2024-05-13 | 4:42:15 PM | 61.9200 | 50 |
| 2024-05-13 | 4:01:18 PM | 61.8200 | 200 |
| 2024-05-13 | 3:25:30 PM | 61.4600 | 350 |
| 2024-05-13 | 10:33:05 AM | 62.0000 | 200 |
| 2024-05-13 | 10:32:58 AM | 62.0000 | 1 |
| 2024-05-13 | 9:56:01 AM | 61.5000 | 200 |
| 2024-05-13 | 9:29:34 AM | 61.2400 | 200 |
| 2024-05-13 | 9:15:31 AM | 61.0600 | 200 |
| 2024-05-13 | 7:57:43 AM | 60.9800 | 0 |
| 2024-05-10 | 4:23:09 PM | 60.8000 | 300 |
| 2024-05-10 | 4:20:42 PM | 60.8400 | 75 |
| 2024-05-10 | 3:37:27 PM | 61.0000 | 250 |
All quotes in EUR
