| Quotrix | 91.18002024-06-07 | 91.520091.5800 | -0.4000-0.44% | 91.0200170 | 91.3000170 | 91.520090.1600 | 1,560141,721 | |
| TradeGate | 91.3402024-06-07 | 91.68091.540 | -0.200-0.22% | 91.000812 | 91.320200 | 91.80090.200 | 37,1993.38 mill. | |
| gettex | 91.3802024-06-07 | 91.12091.500 | -0.120-0.13% | 90.880110 | 91.380110 | 91.76090.200 | 8,349759,073.680 | |
| Lang & Schwarz | 90.9202024-06-08 | 90.92090.920 | 0.0000.00% | 90.920- | 91.300- | 90.92090.920 | -- | |
| Euronext Milan (TAH) | 92.742024-05-22 | 92.7499.00 | -6.26-6.32% | -- | -- | 92.7492.74 | 4370.96 | |
| Bucharest | 456.702024-06-07 | 456.70460.30 | -3.60-0.78% | 457.003 | 460.30200 | 456.70456.70 | 31,370.10 | |
| LSE International Off-book | 90.942024-06-07 | 91.4091.65 | -0.71-0.78% | -- | -- | 92.1690.20 | 65,5115.96 mill. | |
| Bulgaria | 91.002024-06-07 | 91.0091.60 | -0.60-0.66% | -- | -- | 91.0091.00 | 00.00 | |
| Cboe Europe DXE | 91.102024-06-07 | 91.4891.66 | -0.56-0.61% | -- | -- | 91.5490.20 | 289,49312.17 mill. | |
| Turquoise | 91.092024-06-07 | 91.3691.64 | -0.55-0.60% | -- | -- | 91.5090.22 | 22,0732.01 mill. | |
| Berlin | 91.262024-06-07 | 91.1491.66 | -0.40-0.44% | -- | -- | 91.7290.34 | 11310,318.84 | |
| München | 91.302024-06-07 | 91.3291.70 | -0.40-0.44% | -- | -- | 91.3290.50 | 4,133376,795.08 | |
| Euronext Milan | 91.202024-06-07 | 91.5491.58 | -0.38-0.41% | -- | -- | 92.3290.34 | 1,713155,747.90 | |
| Cboe Europe BXE | 91.252024-06-07 | 90.9891.61 | -0.36-0.39% | -- | -- | 91.2590.25 | 73366,516.73 | |
| Xetra | 91.182024-06-07 | 91.3091.50 | -0.32-0.35% | -- | -- | 91.5490.20 | 702,67963.94 mill. | |
| Hamburg | 90.982024-06-07 | 91.3091.24 | -0.26-0.28% | -- | -- | 91.3090.98 | 333,002.34 | |
| Stuttgart | 91.0202024-06-07 | 91.34091.240 | -0.220-0.24% | -- | -- | 91.56090.260 | 3,254295,395.840 | |
| Düsseldorf | 91.022024-06-07 | 91.8091.22 | -0.20-0.22% | -- | -- | 91.8090.76 | 191,735.74 | |
| Hannover | 91.362024-06-07 | 91.3091.48 | -0.12-0.13% | -- | -- | 91.3691.20 | 353,193.60 | |
| Frankfurt | 91.38002024-06-07 | 91.320091.4400 | -0.0600-0.07% | -- | -- | 91.640090.4200 | 61856,248.6400 | |
| Budapest | 35,950.002024-06-07 | 35,950.0035,970.00 | -20.00-0.06% | -- | -- | 35,950.0035,950.00 | 3107,850 | |
| Vienna Global Market | 91.482024-06-07 | 91.4891.52 | -0.04-0.04% | -- | -- | 91.4891.48 | 655,946.20 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 91.622024-06-06 | 91.6292.86 | -- | -- | -- | 91.6291.62 | 232,107.26 | |
| IDC Poland | 397.32024-06-04 | 397.3400.0 | -- | -- | -- | 397.3397.3 | 103,973 | |
| London International | 91.552024-06-06 | 91.7692.80 | -- | -- | -- | 91.7691.76 | 17,8561.64 mill. | |
| Nasdaq Other OTC | 102.05002024-06-06 | 102.0500101.3000 | -- | -- | -- | 102.0500102.0500 | 48640,820 | |