IEX | 127.519:56 PM | 127.31126.58 | +0.94+0.74% | -- | 127.55100 | 128.57126.51 | 59,4417.6 mill. | |
TradeGate | 117.9008:51 PM | 117.120117.060 | +0.840+0.72% | 117.120300 | 117.240300 | 117.900115.400 | 1,784207,226.740 | |
gettex | 117.5209:43 PM | 116.940116.940 | +0.580+0.50% | 117.12085 | 117.24085 | 118.080116.240 | 5585.500 | |
Lang & Schwarz | 117.1209:56 PM | 116.720116.720 | +0.400+0.34% | 117.120- | 117.240- | 118.280115.260 | -- | |
Quotrix | 116.98007:57 AM | 116.9800117.2600 | -0.2800-0.24% | 117.1200440 | 117.2600440 | 116.9800116.9800 | -- | |
NASDAQ | 127.81009:41 PM | 127.1500126.5900 | +1.2200+0.96% | 127.8000300 | 127.8200200 | 128.5800126.5700 | 1.24 mill.93.95 mill. | |
Cboe US | 127.819:40 PM | 127.17126.62 | +1.19+0.94% | 127.792 | 127.832 | 128.54126.61 | 61,2043.11 mill. | |
Düsseldorf | 117.687:32 PM | 116.52116.72 | +0.96+0.82% | 117.68440 | 117.96440 | 117.68115.88 | 00.00 | |
Euronext Milan | 117.3010:08 AM | 116.40116.54 | +0.76+0.65% | -- | -- | 116.40116.40 | 4465.60 | |
Xetra | 117.365:35 PM | 117.16116.68 | +0.68+0.58% | -- | -- | 117.60115.74 | 14917,340.80 | |
Stuttgart | 117.5009:20 PM | 116.720116.960 | +0.540+0.46% | 117.4401,000 | 117.5201,000 | 118.020116.720 | -- | |
Vienna Global Market | 116.909:05 AM | 116.90116.58 | +0.32+0.27% | -- | -- | 116.90116.90 | 0- | |
Bulgaria | 117.004:00 PM | 117.00116.68 | +0.32+0.27% | -- | -- | 117.00117.00 | 00.00 | |
London International | 127.594:45 PM | 127.59127.38 | +0.21+0.16% | -- | -- | 128.59126.51 | 1,153- | |
Hamburg | 116.708:00 AM | 116.70117.00 | -0.30-0.26% | 117.72500 | 117.86500 | 116.70116.70 | 00.00 | |
München | 117.248:14 AM | 117.24117.56 | -0.32-0.27% | 117.42500 | 117.56500 | 117.24117.24 | 00.00 | |
Frankfurt | 116.68008:01 AM | 116.6800117.0000 | -0.3200-0.27% | 117.4200500 | 117.5400500 | 116.6800116.6800 | 00.0000 | |
Berlin | 116.668:08 AM | 116.66117.00 | -0.34-0.29% | 117.72300 | 117.86300 | 116.66116.66 | 00.00 | |
Hannover | 116.648:03 AM | 116.64117.04 | -0.40-0.34% | 117.42500 | 117.54500 | 116.64116.64 | 00.00 | |
Euronext Milan (TAH) | 125.362024-03-06 | 125.36128.36 | -3.00-2.34% | -- | -- | 125.36125.36 | 202,507.20 | |
Cboe Europe BXE | 125.462024-03-11 | 125.46123.76 | -- | -- | -- | 125.46125.46 | 1125.46 | |
Cboe Europe CXE | 124.022024-03-06 | 124.02128.00 | -- | -- | -- | 124.02124.02 | 2248.04 | |
Cboe Europe DXE | 121.162024-03-25 | 121.16122.56 | -- | -- | -- | 121.16121.16 | 829,935.12 | |
Moscow | 7.5002023-07-07 | 7.5007.500 | -- | -- | -- | 7.5007.500 | 91,468686,010 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |