IEX127.519:56 PM127.31126.58+0.94+0.74%--127.55100128.57126.5159,4417.6 mill.
TradeGate117.9008:51 PM117.120117.060+0.840+0.72%117.120300117.240300117.900115.4001,784207,226.740
gettex117.5209:43 PM116.940116.940+0.580+0.50%117.12085117.24085118.080116.2405585.500
Lang & Schwarz117.1209:56 PM116.720116.720+0.400+0.34%117.120-117.240-118.280115.260--
Quotrix116.98007:57 AM116.9800117.2600-0.2800-0.24%117.1200440117.2600440116.9800116.9800--
NASDAQ127.81009:41 PM127.1500126.5900+1.2200+0.96%127.8000300127.8200200128.5800126.57001.24 mill.93.95 mill.
Cboe US127.819:40 PM127.17126.62+1.19+0.94%127.792127.832128.54126.6161,2043.11 mill.
Düsseldorf117.687:32 PM116.52116.72+0.96+0.82%117.68440117.96440117.68115.8800.00
Euronext Milan117.3010:08 AM116.40116.54+0.76+0.65%----116.40116.404465.60
Xetra117.365:35 PM117.16116.68+0.68+0.58%----117.60115.7414917,340.80
Stuttgart117.5009:20 PM116.720116.960+0.540+0.46%117.4401,000117.5201,000118.020116.720--
Vienna Global Market116.909:05 AM116.90116.58+0.32+0.27%----116.90116.900-
Bulgaria117.004:00 PM117.00116.68+0.32+0.27%----117.00117.0000.00
London International127.594:45 PM127.59127.38+0.21+0.16%----128.59126.511,153-
Hamburg116.708:00 AM116.70117.00-0.30-0.26%117.72500117.86500116.70116.7000.00
München117.248:14 AM117.24117.56-0.32-0.27%117.42500117.56500117.24117.2400.00
Frankfurt116.68008:01 AM116.6800117.0000-0.3200-0.27%117.4200500117.5400500116.6800116.680000.0000
Berlin116.668:08 AM116.66117.00-0.34-0.29%117.72300117.86300116.66116.6600.00
Hannover116.648:03 AM116.64117.04-0.40-0.34%117.42500117.54500116.64116.6400.00
Euronext Milan (TAH)125.362024-03-06125.36128.36-3.00-2.34%----125.36125.36202,507.20
Cboe Europe BXE125.462024-03-11125.46123.76------125.46125.461125.46
Cboe Europe CXE124.022024-03-06124.02128.00------124.02124.022248.04
Cboe Europe DXE121.162024-03-25121.16122.56------121.16121.16829,935.12
Moscow7.5002023-07-077.5007.500------7.5007.50091,468686,010
Turquoise--------------