| IEX | 423.129:58 PM | 416.45416.42 | +6.70+1.61% | 423.11100 | 423.81118 | 423.80415.90 | 269,112113.32 mill. | |
| Lang & Schwarz | 388.8009:58 PM | 383.900383.900 | +4.900+1.28% | 388.800- | 388.850- | 389.550383.200 | -- | |
| Quotrix | 389.50009:11 PM | 384.7000385.3500 | +4.1500+1.08% | 388.7500100 | 388.9000100 | 389.5000383.5000 | 336129,687.3000 | |
| TradeGate | 389.0509:57 PM | 384.950385.150 | +3.900+1.01% | 388.750500 | 388.900500 | 389.550383.300 | 40,14015.48 mill. | |
| gettex | 388.7009:58 PM | 384.900385.350 | +3.350+0.87% | 388.700579 | 388.900579 | 389.600383.300 | 7,7813 mill. | |
| London Domestic | 421.50007:28 PM | 417.9000404.0000 | +17.5000+4.33% | -- | -- | 423.4900417.3900 | 45,7323.67 mill. | |
| Cboe US | 423.369:42 PM | 418.00416.42 | +6.94+1.67% | 423.282 | 423.372 | 423.81417.38 | 899,090236.04 mill. | |
| Euronext Milan (TAH) | 388.558:05 PM | 388.65382.30 | +6.25+1.63% | -- | -- | 388.75387.35 | 11143,129.25 | |
| NASDAQ | 423.25109:42 PM | 417.9000416.5600 | +6.6910+1.61% | 423.2500100 | 423.2900100 | 423.8100417.2700 | 12.93 mill.2.83 bill. | |
| Berlin | 388.307:36 PM | 383.95383.00 | +5.30+1.38% | 388.95500 | 389.10500 | 388.30383.95 | 62,329.80 | |
| Bulgaria | 386.104:00 PM | 386.10381.05 | +5.05+1.33% | -- | -- | 386.10386.10 | 00.00 | |
| Vienna Global Market | 387.605:32 PM | 384.30383.05 | +4.55+1.19% | -- | -- | 387.60383.00 | 11142,591.90 | |
| Xetra | 387.405:35 PM | 384.10383.10 | +4.30+1.12% | -- | -- | 387.70383.30 | 15,2105.85 mill. | |
| Stuttgart | 389.3009:35 PM | 384.850385.000 | +4.300+1.12% | 389.0001,000 | 389.1001,000 | 389.450383.400 | 762293,645.400 | |
| Euronext Milan | 387.405:25 PM | 383.00383.20 | +4.20+1.10% | -- | -- | 387.75383.00 | 4,0181.55 mill. | |
| Düsseldorf | 388.157:30 PM | 384.40383.95 | +4.20+1.09% | 388.60370 | 389.15370 | 388.15383.35 | 00.00 | |
| Cboe Europe DXE | 387.255:28 PM | 383.50383.10 | +4.15+1.08% | -- | -- | 387.60383.40 | 485183,346.65 | |
| Hamburg | 386.404:18 PM | 384.60382.35 | +4.05+1.06% | 389.051,000 | 389.101,000 | 386.40383.70 | 135,001 | |
| Frankfurt | 389.10009:43 PM | 384.9500385.4000 | +3.7000+0.96% | 389.00001,000 | 389.15001,000 | 389.5000383.4000 | 4,4491.72 mill. | |
| München | 388.207:32 PM | 384.55384.55 | +3.65+0.95% | 388.951,000 | 389.101,000 | 388.20383.85 | 124,611.35 | |
| Cboe Europe BXE | 383.6010:35 AM | 383.40381.90 | +1.70+0.45% | -- | -- | 383.60383.40 | 2911,122.40 | |
| Cboe Europe CXE | 383.4010:32 AM | 383.40381.90 | +1.50+0.39% | -- | -- | 383.40383.40 | 103,834 | |
| Hannover | 384.351:12 PM | 384.60384.00 | +0.35+0.09% | 389.001,000 | 389.151,000 | 384.60384.35 | 145,380.90 | |
| Euronext - Brüssel | 319.202023-09-29 | 319.20311.95 | -- | -- | -- | 319.20319.20 | 3957.60 | |
| Hong Kong SE | 1,600.002022-02 | 1,600.00- | -- | 2,300.003,500 | -- | 1,600.001,600.00 | 30- | |
| London International | 408.502024-04-26 | 412.30392.50 | -- | -- | -- | 416.60405.76 | 1.29 mill.7.14 mill. | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |