MICROSOFT DL-,00000625/ US5949181045 /
| 2024-06-04 12:26:00 PM | Chg. +0.150 | Volume | Bid12:27:20 PM | Ask12:27:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 379.450EUR | +0.04% | 12,519 Turnover: 4.75 mill. |
378.950Bid Size: 300 | 379.250Ask Size: 300 | 2818.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:26:00 PM | 379.450 | 2 |
| 2024-06-04 | 12:24:50 PM | 379.400 | 131 |
| 2024-06-04 | 12:24:07 PM | 379.350 | 30 |
| 2024-06-04 | 12:23:52 PM | 379.350 | 3 |
| 2024-06-04 | 12:23:39 PM | 379.450 | 15 |
| 2024-06-04 | 12:23:36 PM | 379.450 | 1 |
| 2024-06-04 | 12:23:25 PM | 378.950 | 10 |
| 2024-06-04 | 12:22:49 PM | 379.450 | 16 |
| 2024-06-04 | 12:22:41 PM | 379.050 | 50 |
| 2024-06-04 | 12:22:32 PM | 379.100 | 300 |
| 2024-06-04 | 12:21:03 PM | 379.500 | 63 |
| 2024-06-04 | 12:20:27 PM | 379.250 | 100 |
| 2024-06-04 | 12:19:13 PM | 379.350 | 40 |
All quotes in EUR
