TradeGate74.4708:19 PM73.88073.320+1.150+1.57%74.42050074.64045074.78073.300206,35915.31 mill.
gettex74.6408:15 PM73.70073.380+1.260+1.72%74.42020174.64020174.79073.26056,6194.2 mill.
Quotrix74.59007:41 PM73.980073.5400+1.0500+1.43%74.420040074.640040074.780073.300018,1351.34 mill.
Xetra74.365:37 PM73.6473.22+1.14+1.56%----74.7973.262.63 mill.195.49 mill.
Cboe Europe DXE74.375:35 PM73.6473.15+1.22+1.67%----74.7973.291 mill.32.69 mill.
London International74.385:29 PM73.6273.04+1.34+1.83%----74.7773.26669,23724.63 mill.
Turquoise74.385:29 PM73.6473.11+1.27+1.74%----74.7873.2982,7416.14 mill.
Stuttgart74.4608:01 PM73.63073.210+1.250+1.71%74.45053874.63053674.77073.28034,5222.56 mill.
Nasdaq Other OTC62.22002022-0863.440062.5000------63.440062.200025,0931.45 mill.
Nasdaq Other OTC79.59507:53 PM78.860078.5680+1.0270+1.31%----80.025078.860012,282814,735.7877
Frankfurt74.58007:09 PM73.940073.4000+1.1800+1.61%74.380018074.760018074.800073.40006,683494,870.5700
Cboe Europe CXE74.195:11 PM74.0873.10+1.10+1.50%----74.6974.094,826358,666.80
Berlin74.557:10 PM73.6473.42+1.13+1.54%74.281,80074.801,80074.5773.512,320171,267.80
Cboe Europe BXE74.365:26 PM74.1473.94+0.42+0.56%----74.5074.141,655122,980.78
Hamburg74.596:58 PM73.6573.20+1.39+1.90%74.3813574.7613474.5973.381,413104,234.77
Cboe Europe CXE69.512022-0269.6170.49------69.8769.461,207-
München74.647:34 PM73.6073.60+1.04+1.41%74.4420074.6420074.6473.431,13084,171.70
Euronext Milan74.295:29 PM73.5573.11+1.18+1.61%----74.8273.5581360,548.09
Bulgaria74.654:00 PM74.0072.56+2.09+2.88%----74.6574.0040029,666
Düsseldorf74.417:31 PM73.8173.08+1.33+1.82%74.4240074.6740074.5373.5920515,232.95
Vienna Global Market74.355:32 PM73.3273.22+1.13+1.54%----74.4573.321178,710.65
Hannover74.462:29 PM73.6573.41+1.05+1.43%74.3813574.7613474.4673.51957,022
Bucharest372.753:18 PM370.00363.00+9.75+2.69%367.55200372.40200372.75370.003011,155
Euronext Milan (TAH)78.112024-04-1078.1173.43+4.68+6.37%----78.1178.11201,562.20
Budapest30,000.002024-04-0930,000.0030,125.00------30,000.0030,000.0010300,000
IDC Poland314.89:23 AM314.8322.7-7.9-2.45%250.02--314.8314.81314.8
Bucharest--------------
Lang & Schwarz74.4208:19 PM73.23073.680+0.740+1.00%74.420-74.640-74.78073.230--