TradeGate | 74.4708:19 PM | 73.88073.320 | +1.150+1.57% | 74.420500 | 74.640450 | 74.78073.300 | 206,35915.31 mill. | |
gettex | 74.6408:15 PM | 73.70073.380 | +1.260+1.72% | 74.420201 | 74.640201 | 74.79073.260 | 56,6194.2 mill. | |
Quotrix | 74.59007:41 PM | 73.980073.5400 | +1.0500+1.43% | 74.4200400 | 74.6400400 | 74.780073.3000 | 18,1351.34 mill. | |
Xetra | 74.365:37 PM | 73.6473.22 | +1.14+1.56% | -- | -- | 74.7973.26 | 2.63 mill.195.49 mill. | |
Cboe Europe DXE | 74.375:35 PM | 73.6473.15 | +1.22+1.67% | -- | -- | 74.7973.29 | 1 mill.32.69 mill. | |
London International | 74.385:29 PM | 73.6273.04 | +1.34+1.83% | -- | -- | 74.7773.26 | 669,23724.63 mill. | |
Turquoise | 74.385:29 PM | 73.6473.11 | +1.27+1.74% | -- | -- | 74.7873.29 | 82,7416.14 mill. | |
Stuttgart | 74.4608:01 PM | 73.63073.210 | +1.250+1.71% | 74.450538 | 74.630536 | 74.77073.280 | 34,5222.56 mill. | |
Nasdaq Other OTC | 62.22002022-08 | 63.440062.5000 | -- | -- | -- | 63.440062.2000 | 25,0931.45 mill. | |
Nasdaq Other OTC | 79.59507:53 PM | 78.860078.5680 | +1.0270+1.31% | -- | -- | 80.025078.8600 | 12,282814,735.7877 | |
Frankfurt | 74.58007:09 PM | 73.940073.4000 | +1.1800+1.61% | 74.3800180 | 74.7600180 | 74.800073.4000 | 6,683494,870.5700 | |
Cboe Europe CXE | 74.195:11 PM | 74.0873.10 | +1.10+1.50% | -- | -- | 74.6974.09 | 4,826358,666.80 | |
Berlin | 74.557:10 PM | 73.6473.42 | +1.13+1.54% | 74.281,800 | 74.801,800 | 74.5773.51 | 2,320171,267.80 | |
Cboe Europe BXE | 74.365:26 PM | 74.1473.94 | +0.42+0.56% | -- | -- | 74.5074.14 | 1,655122,980.78 | |
Hamburg | 74.596:58 PM | 73.6573.20 | +1.39+1.90% | 74.38135 | 74.76134 | 74.5973.38 | 1,413104,234.77 | |
Cboe Europe CXE | 69.512022-02 | 69.6170.49 | -- | -- | -- | 69.8769.46 | 1,207- | |
München | 74.647:34 PM | 73.6073.60 | +1.04+1.41% | 74.44200 | 74.64200 | 74.6473.43 | 1,13084,171.70 | |
Euronext Milan | 74.295:29 PM | 73.5573.11 | +1.18+1.61% | -- | -- | 74.8273.55 | 81360,548.09 | |
Bulgaria | 74.654:00 PM | 74.0072.56 | +2.09+2.88% | -- | -- | 74.6574.00 | 40029,666 | |
Düsseldorf | 74.417:31 PM | 73.8173.08 | +1.33+1.82% | 74.42400 | 74.67400 | 74.5373.59 | 20515,232.95 | |
Vienna Global Market | 74.355:32 PM | 73.3273.22 | +1.13+1.54% | -- | -- | 74.4573.32 | 1178,710.65 | |
Hannover | 74.462:29 PM | 73.6573.41 | +1.05+1.43% | 74.38135 | 74.76134 | 74.4673.51 | 957,022 | |
Bucharest | 372.753:18 PM | 370.00363.00 | +9.75+2.69% | 367.55200 | 372.40200 | 372.75370.00 | 3011,155 | |
Euronext Milan (TAH) | 78.112024-04-10 | 78.1173.43 | +4.68+6.37% | -- | -- | 78.1178.11 | 201,562.20 | |
Budapest | 30,000.002024-04-09 | 30,000.0030,125.00 | -- | -- | -- | 30,000.0030,000.00 | 10300,000 | |
IDC Poland | 314.89:23 AM | 314.8322.7 | -7.9-2.45% | 250.02 | -- | 314.8314.8 | 1314.8 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 74.4208:19 PM | 73.23073.680 | +0.740+1.00% | 74.420- | 74.640- | 74.78073.230 | -- | |