| Quotrix | 837.30007:57 AM | 837.3000852.0000 | -14.7000-1.73% | 842.200020 | 843.900020 | 837.3000837.3000 | -- | |
| TradeGate | 836.2007:40 PM | 839.800839.900 | -3.700-0.44% | 840.10014 | 844.90014 | 840.400834.400 | 144120,549.700 | |
| gettex | 843.2009:43 PM | 838.600838.600 | +4.600+0.55% | 842.50016 | 843.60016 | 843.500833.200 | 1310,879.300 | |
| Lang & Schwarz | 839.10010:08 PM | 833.500833.500 | +5.600+0.67% | 839.100- | 844.500- | 844.200829.000 | -- | |
| IEX | 912.539:59 PM | 902.98903.90 | +8.63+0.95% | -- | -- | 913.81897.48 | 25,41123.06 mill. | |
| Hamburg | 835.908:08 AM | 835.90852.50 | -16.60-1.95% | 840.706 | 844.306 | 835.90835.90 | 00.00 | |
| Berlin | 835.308:08 AM | 835.30850.00 | -14.70-1.73% | 841.3060 | 843.0060 | 835.30835.30 | 00.00 | |
| Hannover | 835.908:29 AM | 835.90848.20 | -12.30-1.45% | 840.606 | 844.106 | 835.90835.90 | 00.00 | |
| London International | 899.003:30 PM | 899.00910.16 | -11.16-1.23% | -- | -- | 908.59899.00 | 33453,041 | |
| München | 839.508:04 AM | 839.50849.40 | -9.90-1.17% | 841.20150 | 842.30150 | 839.50839.50 | 00.00 | |
| Xetra | 837.205:35 PM | 841.80842.00 | -4.80-0.57% | -- | -- | 841.80831.20 | 144120,467 | |
| Vienna Global Market | 838.105:32 PM | 837.40842.00 | -3.90-0.46% | -- | -- | 838.10837.40 | 0- | |
| Euronext Milan | 838.9012:15 PM | 837.70841.10 | -2.20-0.26% | -- | -- | 837.70837.70 | 86,701.60 | |
| Frankfurt | 837.10003:52 PM | 835.8000839.1000 | -2.0000-0.24% | 840.60006 | 844.10006 | 837.1000835.8000 | 00.0000 | |
| Düsseldorf | 835.907:31 PM | 835.20837.70 | -1.80-0.21% | 836.8070 | 840.1070 | 837.90834.30 | 00.00 | |
| Stuttgart | 841.5009:11 PM | 835.300837.400 | +4.100+0.49% | 841.000100 | 842.600100 | 841.500835.300 | -- | |
| Cboe US | 910.469:49 PM | 901.19903.22 | +7.24+0.80% | 908.291 | 914.001 | 911.88897.55 | 15,0423.43 mill. | |
| NASDAQ | 911.29009:52 PM | 899.0000903.7900 | +7.5000+0.83% | 911.0100100 | 911.8800400 | 912.4500896.5200 | 347,212130.44 mill. | |
| Euronext Milan (TAH) | 912.602024-03-04 | 912.60825.80 | +86.80+10.51% | -- | -- | 912.60912.60 | 54,563 | |
| Cboe Europe BXE | 903.102024-04-11 | 903.10766.60 | -- | -- | -- | 903.10903.10 | 87,224.80 | |
| Cboe Europe CXE | 843.702024-04-26 | 847.00896.60 | -- | -- | -- | 847.00843.70 | 21,690.70 | |
| Cboe Europe DXE | 843.302024-05-08 | 843.30825.80 | -- | -- | -- | 843.30843.30 | 1843.30 | |
| London Domestic | 918.11002024-04-26 | 898.4000878.0000 | -- | -- | -- | 927.9777898.4000 | 31910,800.5100 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |