LAM RESEARCH CORP.DL-,001/ US5128071082 /
| 2024-05-30 6:04:11 PM | Chg. - | Volume | Bid8:42:35 AM | Ask8:42:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 875.900EUR | - | 89 Turnover: 78,064.900 |
873.700Bid Size: 14 | 878.000Ask Size: 14 | 114.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:04:11 PM | 875.900 | 3 |
| 2024-05-30 | 5:13:41 PM | 870.600 | 6 |
| 2024-05-30 | 5:05:03 PM | 867.600 | 1 |
| 2024-05-30 | 5:00:33 PM | 872.600 | 1 |
| 2024-05-30 | 4:14:43 PM | 871.000 | 1 |
| 2024-05-30 | 4:10:16 PM | 874.600 | 1 |
| 2024-05-30 | 4:03:16 PM | 874.600 | 9 |
| 2024-05-30 | 4:02:10 PM | 876.600 | 8 |
| 2024-05-30 | 3:04:06 PM | 882.200 | 12 |
| 2024-05-30 | 1:43:19 PM | 883.300 | 3 |
| 2024-05-30 | 10:58:47 AM | 878.800 | 4 |
| 2024-05-30 | 10:14:21 AM | 876.000 | 2 |
| 2024-05-30 | 10:11:26 AM | 875.900 | 6 |
All quotes in EUR
