| IEX | 305.802024-05-31 | 301.55301.04 | +4.76+1.58% | -- | -- | 305.81299.63 | 54,76716.65 mill. | |
| TradeGate | 280.1502024-05-31 | 277.200279.000 | +1.150+0.41% | 280.90035 | 282.65035 | 283.000276.800 | 1,255350,456.450 | |
| gettex | 280.8002024-05-31 | 278.300278.350 | +2.450+0.88% | 281.700213 | 281.900213 | 283.000277.000 | 24467,993.150 | |
| NASDAQ | 305.85002024-05-31 | 302.0100301.0000 | +4.8500+1.61% | 305.3500100 | 306.9000300 | 305.9000299.5000 | 4.49 mill.732.04 mill. | |
| Cboe US | 305.762024-05-31 | 300.44300.97 | +4.79+1.59% | 304.011 | -- | 305.84299.54 | 105,91111.02 mill. | |
| LSE Domestic Off-book | 304.542024-05-31 | 301.56303.06 | +1.48+0.49% | -- | -- | 305.42299.26 | 1,396423,215.74 | |
| London International | 268.252024-04-25 | 273.45273.75 | -- | -- | -- | 274.36268.29 | 2,462173,778.10 | |
| Xetra | 280.152024-05-31 | 278.00275.45 | +4.70+1.71% | -- | -- | 280.45276.00 | 513143,312.50 | |
| Vienna Global Market | 280.802024-05-31 | 277.85275.35 | +5.45+1.98% | -- | -- | 280.80277.85 | 6919,279.05 | |
| London Domestic | 306.50002024-05-24 | 306.3500308.7500 | -- | -- | -- | 307.3900304.0100 | 1,10012,226.6400 | |
| Frankfurt | 281.20002024-05-31 | 276.3000272.2000 | +9.0000+3.31% | -- | -- | 281.2000276.3000 | 4011,248 | |
| Stuttgart | 280.2502024-05-31 | 277.250275.450 | +4.800+1.74% | -- | -- | 280.500277.250 | 349,537 | |
| Cboe Europe BXE | 296.402024-05-03 | 293.55261.70 | -- | -- | -- | 296.40293.55 | 288,242.20 | |
| Euronext Milan | 280.602024-05-31 | 279.75274.90 | +5.70+2.07% | -- | -- | 281.15278.30 | 195,322.20 | |
| Cboe Europe DXE | 274.252024-05-29 | 274.25282.50 | -- | -- | -- | 274.25274.25 | 152,742.50 | |
| Cboe Europe CXE | 275.502024-05-30 | 275.50284.75 | -- | -- | -- | 275.50275.50 | 1275.50 | |
| Euronext Milan (TAH) | 250.002024-03-18 | 250.00254.00 | -4.00-1.57% | -- | -- | 250.00250.00 | 1250 | |
| Hamburg | 276.402024-05-31 | 276.40272.15 | +4.25+1.56% | -- | -- | 276.40276.40 | 00.00 | |
| Bulgaria | 276.902024-05-31 | 276.90273.15 | +3.75+1.37% | -- | -- | 276.90276.90 | 00.00 | |
| Berlin | 277.152024-05-31 | 277.15272.45 | +4.70+1.73% | 279.45270 | 280.40270 | 277.15277.15 | 00.00 | |
| Düsseldorf | 280.752024-05-31 | 276.90278.05 | +2.70+0.97% | -- | -- | 280.75276.90 | 00.00 | |
| München | 277.202024-05-31 | 277.20274.45 | +2.75+1.00% | -- | -- | 277.20277.20 | 00.00 | |
| Hannover | 276.402024-05-31 | 276.40272.15 | +4.25+1.56% | -- | -- | 276.40276.40 | 00.00 | |
| Hong Kong SE | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 281.3501:03 PM | 281.350281.350 | 0.0000.00% | 281.350- | 282.600- | 281.350281.350 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 277.80002024-05-31 | 277.8000274.2500 | +3.5500+1.29% | 281.350040 | 282.250040 | 277.8000277.8000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |