| gettex | 58.9202024-05-28 | 60.16060.210 | -1.290-2.14% | 58.830255 | 58.880255 | 60.64058.690 | 1,63397,049.350 | |
| IEX | 65.702024-05-24 | 66.3466.19 | -- | -- | -- | 66.4165.23 | 111,5717.31 mill. | |
| Lang & Schwarz | 58.9502024-05-28 | 60.25060.250 | -1.300-2.16% | 58.950- | 59.190- | 60.50058.670 | -- | |
| Quotrix | 58.80002024-05-28 | 60.260060.4900 | -1.6900-2.79% | 58.8300300 | 58.8800300 | 60.260058.8000 | 804,708.8000 | |
| TradeGate | 58.8402024-05-28 | 60.34060.310 | -1.470-2.44% | 58.800170 | 58.920169 | 60.60058.690 | 7,191428,008.990 | |
| Berlin | 59.992024-05-28 | 59.9960.06 | -0.07-0.12% | 58.74860 | 58.81850 | 59.9959.99 | 00.00 | |
| Cboe Europe BXE | 63.252024-04-16 | 63.2563.44 | -- | -- | -- | 63.2563.25 | 4253 | |
| Cboe Europe CXE | 61.032024-05-10 | 61.0363.07 | -- | -- | -- | 61.0361.03 | 2122.06 | |
| Cboe Europe DXE | 59.662024-05-28 | 60.3861.08 | -1.42-2.32% | -- | -- | 60.3859.66 | 15839.34 | |
| Cboe US | 63.932024-05-28 | 65.3865.68 | -1.75-2.66% | 63.921 | 69.001 | 65.5563.75 | 287,98912.67 mill. | |
| Düsseldorf | 58.842024-05-28 | 60.1560.17 | -1.33-2.21% | -- | -- | 60.5758.84 | 1659,994.05 | |
| Euronext Milan | 59.452024-05-28 | 60.5160.39 | -0.94-1.56% | -- | -- | 60.5159.85 | 1368,159.55 | |
| Euronext Milan (TAH) | 64.512024-04-05 | 64.5168.96 | -4.45-6.45% | -- | -- | 64.5164.51 | 5322.55 | |
| Frankfurt | 59.06002024-05-28 | 60.190060.4800 | -1.4200-2.35% | -- | -- | 60.500059.0600 | 81248,963.3700 | |
| Hamburg | 60.262024-05-28 | 60.1960.19 | +0.07+0.12% | -- | -- | 60.2660.19 | 251,506.50 | |
| Hannover | 60.192024-05-28 | 60.1960.19 | 0.000.00% | -- | -- | 60.1960.19 | 00.00 | |
| London International | 66.422024-05-24 | 66.1767.25 | -- | -- | -- | 66.4265.25 | 6,52696,741.02 | |
| LSE International Off-book | 63.932024-05-28 | 65.70- | -- | -- | -- | 65.5763.90 | 95,8216.21 mill. | |
| München | 60.282024-05-28 | 60.2860.28 | 0.000.00% | -- | -- | 60.2860.28 | 00.00 | |
| NASDAQ | 63.94002024-05-28 | 65.310065.6800 | -1.7400-2.65% | 63.9600200 | 64.0000100 | 65.551563.7400 | 5.59 mill.269.63 mill. | |
| Stuttgart | 58.6002024-05-28 | 60.18060.210 | -1.610-2.67% | -- | -- | 60.36058.600 | 71642,755.510 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 59.462024-05-28 | 60.3960.36 | -0.90-1.49% | -- | -- | 60.3959.46 | 0- | |
| Xetra | 59.422024-05-28 | 60.2560.60 | -1.18-1.95% | -- | -- | 60.5859.42 | 70742,473.74 | |