| gettex | 275.0008:37 PM | 283.300283.300 | -8.300-2.93% | 274.900218 | 275.000218 | 283.300274.950 | 18851,993.100 | |
| TradeGate | 274.6508:34 PM | 284.900283.300 | -8.650-3.05% | 274.500280 | 275.400280 | 284.900274.650 | 1,604446,229.600 | |
| IEX | 305.782024-05-24 | 306.76306.61 | -- | -- | -- | 307.48303.94 | 56,27817.22 mill. | |
| Düsseldorf | 274.807:30 PM | 281.30283.15 | -8.35-2.95% | 274.95300 | 276.15300 | 281.30274.80 | 00.00 | |
| Vienna Global Market | 276.055:32 PM | 282.15284.10 | -8.05-2.83% | -- | -- | 282.15276.05 | 0- | |
| Hannover | 281.958:15 AM | 281.95282.00 | -0.05-0.02% | 274.5515 | 275.8515 | 281.95281.95 | 00.00 | |
| Hamburg | 281.958:15 AM | 281.95282.00 | -0.05-0.02% | 274.5515 | 275.8515 | 281.95281.95 | 00.00 | |
| Bulgaria | 277.854:00 PM | 277.85283.80 | -5.95-2.10% | -- | -- | 277.85277.85 | 00.00 | |
| Berlin | 280.208:08 AM | 280.20277.60 | +2.60+0.94% | 274.80280 | 275.65280 | 280.20280.20 | 00.00 | |
| Euronext Milan (TAH) | 250.002024-03-18 | 250.00254.00 | -4.00-1.57% | 267.65159 | 283.95164 | 250.00250.00 | 1250 | |
| Cboe Europe CXE | 284.752024-05-23 | 284.75290.05 | -- | -- | -- | 284.75284.75 | 2569.50 | |
| Cboe Europe DXE | 282.502024-05-24 | 282.80284.20 | -- | -- | -- | 282.80282.50 | 61,413.10 | |
| Cboe Europe BXE | 296.402024-05-03 | 293.55261.70 | -- | -- | -- | 296.40293.55 | 288,242.20 | |
| München | 275.505:08 PM | 281.60281.00 | -5.50-1.96% | 275.15750 | 275.30750 | 281.60275.35 | 5013,769 | |
| Euronext Milan | 275.805:25 PM | 282.10285.10 | -9.30-3.26% | -- | -- | 282.10275.05 | 6217,135.20 | |
| Frankfurt | 276.35006:57 PM | 283.9000280.0000 | -3.6500-1.30% | 274.550015 | 275.850015 | 283.9000276.3500 | 13237,014.4000 | |
| Xetra | 275.755:35 PM | 283.40286.40 | -10.65-3.72% | -- | -- | 283.40275.60 | 17047,444.95 | |
| LSE Domestic Off-book | 299.007:53 PM | 305.00- | -- | -- | -- | 305.00298.86 | 1,057318,289.02 | |
| London Domestic | 306.50002024-05-24 | 306.3500308.7500 | -- | -- | -- | 307.3900304.0100 | 1,10012,226.6400 | |
| London International | 268.252024-04-25 | 273.45273.75 | -- | -- | -- | 274.36268.29 | 2,462173,778.10 | |
| Cboe US | 298.958:20 PM | 302.82305.86 | -6.91-2.26% | 298.772 | 299.361 | 303.04298.77 | 56,6746.52 mill. | |
| NASDAQ | 298.90508:24 PM | 303.1100305.8400 | -6.9350-2.27% | 298.8700100 | 298.9400200 | 303.5050298.7700 | 890,537144.31 mill. | |
| Hong Kong SE | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 274.9008:40 PM | 281.700281.700 | -6.800-2.41% | 274.900- | 275.000- | 283.000274.700 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 282.65007:57 AM | 282.6500281.5500 | +1.1000+0.39% | 274.5000300 | 275.4500300 | 282.6500282.6500 | -- | |
| Stuttgart | 275.2007:21 PM | 281.650283.350 | -8.150-2.88% | 275.2002,000 | 275.7002,000 | 281.650275.200 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |