gettex | 176.4402:46 PM | 176.560176.000 | +0.440+0.25% | 176.260213 | 176.280213 | 176.800174.320 | 3,137550,357.080 | |
Lang & Schwarz | 176.2603:00 PM | 175.780175.780 | +0.480+0.27% | 176.260- | 176.300- | 176.940174.220 | -- | |
Quotrix | 176.56001:08 PM | 175.9400176.5000 | +0.0600+0.03% | 176.2600200 | 176.2800200 | 176.7400174.7800 | 6,4741.13 mill. | |
TradeGate | 176.3202:59 PM | 175.660175.920 | +0.400+0.23% | 176.260250 | 176.280300 | 176.960174.300 | 10,5381.85 mill. | |
Berlin | 175.689:00 AM | 175.68176.84 | -1.16-0.66% | 176.44500 | 176.46500 | 175.68175.68 | 101,756.80 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Bucharest | 886.901:13 PM | 885.20870.00 | +16.90+1.94% | 872.50200 | 885.90200 | 886.90885.20 | 32,659 | |
Budapest | 66,000.002024-05-02 | 66,000.0066,000.00 | -- | 68,150.00220 | 68,530.00220 | 66,000.0066,000.00 | 166,000 | |
Bulgaria | 177.102024-05-16 | 177.10175.88 | +1.22+0.69% | 176.44400 | 176.46250 | 177.10177.10 | 00.00 | |
Cboe Europe BXE | 176.431:47 PM | 174.26176.84 | -0.41-0.23% | -- | -- | 176.86174.26 | 46581,988.25 | |
Cboe Europe CXE | 176.8611:56 AM | 175.49176.95 | -0.09-0.05% | -- | -- | 176.86175.49 | 24843,736.66 | |
Cboe Europe DXE | 176.442:44 PM | 175.66176.70 | -0.26-0.15% | 176.44121 | 176.4681 | 176.96174.26 | 301,09721.51 mill. | |
Düsseldorf | 176.002:22 PM | 175.52176.52 | -0.52-0.29% | 176.42230 | 176.46230 | 176.00175.30 | 508,800 | |
Euronext Milan | 176.082:20 PM | 175.62176.70 | -0.62-0.35% | 176.40240 | 176.50240 | 176.40175.62 | 376,513.94 | |
Euronext Milan (TAH) | 183.382024-04-04 | 183.38174.00 | +9.38+5.39% | -- | -- | 183.38183.38 | 61,100.28 | |
Frankfurt | 176.12002:28 PM | 175.5200176.5000 | -0.3800-0.22% | 176.4200570 | 176.4400570 | 176.6400174.8200 | 2,264398,009.8800 | |
Hamburg | 176.042:21 PM | 175.52176.56 | -0.52-0.29% | 176.4472 | 176.46101 | 176.04175.52 | 295,105.16 | |
Hannover | 175.528:16 AM | 175.52177.10 | -1.58-0.89% | 176.42284 | 176.46155 | 175.52175.52 | 00.00 | |
IDC Poland | 758.02024-05-13 | 758.0750.0 | -- | 745.4100 | 758.01 | 758.0758.0 | 1758 | |
London International | 176.442:42 PM | 175.57176.86 | -0.42-0.24% | 171.3610,000 | 182.0210,000 | 176.86174.36 | 28,0022.35 mill. | |
München | 175.229:39 AM | 176.28176.74 | -1.52-0.86% | 176.44500 | 176.46500 | 176.28175.22 | 1175.22 | |
Nasdaq Other OTC | 190.75002024-05-16 | 192.6300189.5100 | +1.2400+0.65% | -- | -- | 192.6300190.7500 | 344,5191.45 mill. | |
Stuttgart | 176.3402:35 PM | 175.780175.920 | +0.420+0.24% | 176.460681 | 176.460681 | 176.860174.380 | 2,800493,682.920 | |
Turquoise | 176.382:43 PM | 175.66176.70 | -0.32-0.18% | -- | -- | 176.94174.26 | 34,3096.05 mill. | |
Vienna Global Market | 175.329:14 AM | 176.06176.70 | -1.38-0.78% | 176.2051 | 176.6851 | 176.06175.32 | 101,756.90 | |
Xetra | 176.442:44 PM | 175.70176.74 | -0.30-0.17% | 176.4451 | 176.46101 | 176.96174.24 | 836,764147.61 mill. | |