gettex176.4402:46 PM176.560176.000+0.440+0.25%176.260213176.280213176.800174.3203,137550,357.080
Lang & Schwarz176.2603:00 PM175.780175.780+0.480+0.27%176.260-176.300-176.940174.220--
Quotrix176.56001:08 PM175.9400176.5000+0.0600+0.03%176.2600200176.2800200176.7400174.78006,4741.13 mill.
TradeGate176.3202:59 PM175.660175.920+0.400+0.23%176.260250176.280300176.960174.30010,5381.85 mill.
Berlin175.689:00 AM175.68176.84-1.16-0.66%176.44500176.46500175.68175.68101,756.80
Bucharest--------------
Bucharest886.901:13 PM885.20870.00+16.90+1.94%872.50200885.90200886.90885.2032,659
Budapest66,000.002024-05-0266,000.0066,000.00--68,150.0022068,530.0022066,000.0066,000.00166,000
Bulgaria177.102024-05-16177.10175.88+1.22+0.69%176.44400176.46250177.10177.1000.00
Cboe Europe BXE176.431:47 PM174.26176.84-0.41-0.23%----176.86174.2646581,988.25
Cboe Europe CXE176.8611:56 AM175.49176.95-0.09-0.05%----176.86175.4924843,736.66
Cboe Europe DXE176.442:44 PM175.66176.70-0.26-0.15%176.44121176.4681176.96174.26301,09721.51 mill.
Düsseldorf176.002:22 PM175.52176.52-0.52-0.29%176.42230176.46230176.00175.30508,800
Euronext Milan176.082:20 PM175.62176.70-0.62-0.35%176.40240176.50240176.40175.62376,513.94
Euronext Milan (TAH)183.382024-04-04183.38174.00+9.38+5.39%----183.38183.3861,100.28
Frankfurt176.12002:28 PM175.5200176.5000-0.3800-0.22%176.4200570176.4400570176.6400174.82002,264398,009.8800
Hamburg176.042:21 PM175.52176.56-0.52-0.29%176.4472176.46101176.04175.52295,105.16
Hannover175.528:16 AM175.52177.10-1.58-0.89%176.42284176.46155175.52175.5200.00
IDC Poland758.02024-05-13758.0750.0--745.4100758.01758.0758.01758
London International176.442:42 PM175.57176.86-0.42-0.24%171.3610,000182.0210,000176.86174.3628,0022.35 mill.
München175.229:39 AM176.28176.74-1.52-0.86%176.44500176.46500176.28175.221175.22
Nasdaq Other OTC190.75002024-05-16192.6300189.5100+1.2400+0.65%----192.6300190.7500344,5191.45 mill.
Stuttgart176.3402:35 PM175.780175.920+0.420+0.24%176.460681176.460681176.860174.3802,800493,682.920
Turquoise176.382:43 PM175.66176.70-0.32-0.18%----176.94174.2634,3096.05 mill.
Vienna Global Market175.329:14 AM176.06176.70-1.38-0.78%176.2051176.6851176.06175.32101,756.90
Xetra176.442:44 PM175.70176.74-0.30-0.17%176.4451176.46101176.96174.24836,764147.61 mill.