SAP SE O.N./ DE0007164600 /
| 2024-05-31 9:58:44 PM | Chg. +1.18 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.00EUR | +0.71% | 411 Turnover: 68,545.56 |
-Bid Size: - | -Ask Size: - | 194.4 bill.EUR | 1.32% | 31.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:58:44 PM | 168.00 | 100 |
| 2024-05-31 | 9:58:40 PM | 167.50 | 50 |
| 2024-05-31 | 8:02:05 PM | 166.36 | 5 |
| 2024-05-31 | 5:38:14 PM | 165.82 | 200 |
| 2024-05-31 | 3:32:21 PM | 167.66 | 1 |
| 2024-05-31 | 12:21:38 PM | 167.02 | 10 |
| 2024-05-31 | 11:23:36 AM | 167.44 | 30 |
| 2024-05-31 | 11:11:53 AM | 167.58 | 15 |
| 2024-05-31 | 8:01:18 AM | 167.38 | 0 |
| 2024-05-30 | 8:51:31 PM | 166.82 | 150 |
| 2024-05-30 | 8:50:21 PM | 166.82 | 150 |
| 2024-05-30 | 7:39:42 PM | 166.90 | 150 |
| 2024-05-30 | 7:39:26 PM | 166.90 | 150 |
All quotes in EUR
