TradeGate | 177.1402024-06-07 | 177.120177.700 | -0.560-0.32% | 177.120150 | 177.600150 | 178.180175.720 | 26,1024.62 mill. | |
gettex | 177.0602024-06-07 | 177.240177.680 | -0.620-0.35% | 177.080211 | 177.560211 | 178.220175.900 | 4,683829,117.020 | |
Quotrix | 177.34002024-06-07 | 177.3200177.3200 | +0.0200+0.01% | 177.1200170 | 177.6000170 | 178.0000176.2000 | 1,645290,952 | |
Xetra | 177.362024-06-07 | 177.50177.72 | -0.36-0.20% | -- | -- | 178.26175.70 | 1.22 mill.216.87 mill. | |
Cboe Europe DXE | 177.442024-06-07 | 177.56177.64 | -0.20-0.11% | -- | -- | 178.26175.69 | 541,86838.62 mill. | |
London International | 178.792024-06-06 | 176.02168.40 | -- | -- | -- | 176.02176.02 | 95,16816.75 mill. | |
Turquoise | 177.442024-06-07 | 177.62177.64 | -0.20-0.11% | -- | -- | 178.24175.71 | 85,49815.14 mill. | |
LSE International Off-book | 176.722024-06-07 | 177.57177.66 | -0.94-0.53% | -- | -- | 178.72175.06 | 62,51811.05 mill. | |
Nasdaq Other OTC | 188.43002024-06-07 | 191.4250191.8880 | -3.4580-1.80% | -- | -- | 191.5250188.4300 | 22,134186,762.0150 | |
Frankfurt | 177.34002024-06-07 | 177.1200177.7000 | -0.3600-0.20% | -- | -- | 177.9200176.1800 | 2,019357,786.4600 | |
Stuttgart | 177.1602024-06-07 | 177.300176.820 | +0.340+0.19% | -- | -- | 178.040175.720 | 1,341237,081.940 | |
Cboe Europe BXE | 177.452024-06-07 | 177.72177.65 | -0.20-0.11% | -- | -- | 177.72176.21 | 575101,703.43 | |
Hamburg | 177.082024-06-07 | 177.12178.70 | -1.62-0.91% | -- | -- | 177.12176.48 | 43576,851.80 | |
Düsseldorf | 177.322024-06-07 | 177.12177.54 | -0.22-0.12% | -- | -- | 178.08176.66 | 42875,931.92 | |
München | 177.162024-06-07 | 177.60177.66 | -0.50-0.28% | -- | -- | 177.62176.12 | 21137,236.14 | |
Cboe Europe CXE | 177.442024-06-07 | 176.05177.82 | -0.38-0.21% | -- | -- | 177.44176.05 | 7613,399.26 | |
Euronext Milan | 177.422024-06-07 | 177.70177.64 | -0.22-0.12% | -- | -- | 177.70176.30 | 468,128.66 | |
Euronext Milan (TAH) | 171.042024-05-31 | 171.04176.60 | -5.56-3.15% | -- | -- | 171.04171.04 | 203,420.80 | |
Budapest | 64,810.002024-05-31 | 64,810.0066,600.00 | -- | 68,310.00- | 68,680.00- | 64,810.0064,810.00 | 8518,480 | |
IDC Poland | 735.62024-06-04 | 735.6758.0 | -- | -- | -- | 735.6735.6 | 64,413.6 | |
Bucharest | 886.202024-06-07 | 886.20886.60 | -0.40-0.05% | 877.40200 | 890.90200 | 886.20886.20 | 21,772.40 | |
Vienna Global Market | 177.982024-06-07 | 177.98177.64 | +0.34+0.19% | -- | -- | 177.98177.98 | 0- | |
Berlin | 177.282024-06-07 | 177.28177.66 | -0.38-0.21% | -- | -- | 177.28177.28 | 00.00 | |
Bulgaria | 176.922024-06-07 | 176.92177.74 | -0.82-0.46% | -- | -- | 176.92176.92 | 00.00 | |
Hannover | 177.122024-06-07 | 177.12178.64 | -1.52-0.85% | -- | -- | 177.12177.12 | 00.00 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 177.0402024-06-07 | 177.380177.380 | -0.340-0.19% | 177.040- | 177.520- | 178.220175.680 | -- | |