TradeGate177.1402024-06-07177.120177.700-0.560-0.32%177.120150177.600150178.180175.72026,1024.62 mill.
gettex177.0602024-06-07177.240177.680-0.620-0.35%177.080211177.560211178.220175.9004,683829,117.020
Quotrix177.34002024-06-07177.3200177.3200+0.0200+0.01%177.1200170177.6000170178.0000176.20001,645290,952
Xetra177.362024-06-07177.50177.72-0.36-0.20%----178.26175.701.22 mill.216.87 mill.
Cboe Europe DXE177.442024-06-07177.56177.64-0.20-0.11%----178.26175.69541,86838.62 mill.
London International178.792024-06-06176.02168.40------176.02176.0295,16816.75 mill.
Turquoise177.442024-06-07177.62177.64-0.20-0.11%----178.24175.7185,49815.14 mill.
LSE International Off-book176.722024-06-07177.57177.66-0.94-0.53%----178.72175.0662,51811.05 mill.
Nasdaq Other OTC188.43002024-06-07191.4250191.8880-3.4580-1.80%----191.5250188.430022,134186,762.0150
Frankfurt177.34002024-06-07177.1200177.7000-0.3600-0.20%----177.9200176.18002,019357,786.4600
Stuttgart177.1602024-06-07177.300176.820+0.340+0.19%----178.040175.7201,341237,081.940
Cboe Europe BXE177.452024-06-07177.72177.65-0.20-0.11%----177.72176.21575101,703.43
Hamburg177.082024-06-07177.12178.70-1.62-0.91%----177.12176.4843576,851.80
Düsseldorf177.322024-06-07177.12177.54-0.22-0.12%----178.08176.6642875,931.92
München177.162024-06-07177.60177.66-0.50-0.28%----177.62176.1221137,236.14
Cboe Europe CXE177.442024-06-07176.05177.82-0.38-0.21%----177.44176.057613,399.26
Euronext Milan177.422024-06-07177.70177.64-0.22-0.12%----177.70176.30468,128.66
Euronext Milan (TAH)171.042024-05-31171.04176.60-5.56-3.15%----171.04171.04203,420.80
Budapest64,810.002024-05-3164,810.0066,600.00--68,310.00-68,680.00-64,810.0064,810.008518,480
IDC Poland735.62024-06-04735.6758.0------735.6735.664,413.6
Bucharest886.202024-06-07886.20886.60-0.40-0.05%877.40200890.90200886.20886.2021,772.40
Vienna Global Market177.982024-06-07177.98177.64+0.34+0.19%----177.98177.980-
Berlin177.282024-06-07177.28177.66-0.38-0.21%----177.28177.2800.00
Bulgaria176.922024-06-07176.92177.74-0.82-0.46%----176.92176.9200.00
Hannover177.122024-06-07177.12178.64-1.52-0.85%----177.12177.1200.00
Bucharest--------------
Lang & Schwarz177.0402024-06-07177.380177.380-0.340-0.19%177.040-177.520-178.220175.680--