Lang & Schwarz66,90010:4766,47066,500+0,400+0,60%66,900-66,920-67,10066,470--
Quotrix66,960010:4567,030066,6000+0,3600+0,54%66,920075066,930075067,190066,67006.135410.640,5800
TradeGate66,92010:4667,10066,730+0,190+0,28%66,92040066,93040067,20066,63049.1653,29 Mio.
gettex66,94010:4566,91066,820+0,120+0,18%66,92044866,93044867,30066,64010.489701.548,680
Nasdaq Other OTC72,290031.05.202471,870071,2200+1,0700+1,50%----72,290071,820024.3081,59 Mio.
LSE International Off-book66,7810:2966,8665,86+0,92+1,40%66,2210.00067,6010.00067,1166,636.344423.856,25
Hamburg67,059:0267,0266,35+0,70+1,06%66,8474966,8649267,0567,02664.423,77
Düsseldorf66,859:3167,1466,22+0,63+0,95%66,8460066,8660067,1466,85372.484,18
München67,038:0067,0366,40+0,63+0,95%66,8340066,8540067,0367,0300.00
Cboe Europe DXE66,8610:3166,8866,29+0,57+0,86%66,847166,867167,1066,6399.2393,16 Mio.
Hannover67,018:0667,0166,45+0,56+0,84%66,8474966,8649267,0167,01151.005,15
Vienna Global Market66,749:0566,7466,20+0,54+0,82%66,7813967,0113966,7466,74241.601,76
Turquoise66,8310:3166,8066,29+0,54+0,81%----67,0866,6319.6591,31 Mio.
Xetra66,8910:3266,7866,40+0,49+0,74%66,891.65366,903067,1066,63302.03320,19 Mio.
Frankfurt66,660010:2367,220066,2700+0,3900+0,59%66,780020066,810020067,220066,66009.643644.494,0300
Bulgaria66,4031.05.202466,4066,03+0,37+0,56%66,8580066,8690066,4066,4000.00
Euronext Milan66,5910:2067,0066,30+0,29+0,44%66,7312866,9028067,1066,5929719.901,73
Berlin66,7210:2067,3066,43+0,29+0,44%66,8015.30066,9015.30067,3066,721127.488,70
Stuttgart66,82010:3067,09066,610+0,210+0,32%66,8502.39466,8502.39467,11066,67011.958800.812,900
Bucharest327,0030.05.2024327,00330,45-3,45-1,04%330,15200335,15200327,00327,0051.635
Euronext Milan (TAH)71,2815.05.202471,2873,58-2,30-3,13%----71,2871,28815.773,68
Bucharest--------------
Budapest25.400,0022.05.202425.400,0025.720,00--26.030,0035026.125,0035025.400,0025.400,00376.200
Cboe Europe BXE66,2831.05.202465,9065,76------66,4965,874.375289.964,35
Cboe Europe CXE69,5102.202269,6170,49------69,8769,461.207-
Cboe Europe CXE66,2631.05.202465,9065,74------66,2665,9016911.136,62
IDC Poland285,031.05.2024285,0281,0--283,6140289,1140285,0285,0185.129,1
London International65,8824.05.202465,1465,42--66,2210.00067,6010.00066,3464,73482.8552,57 Mio.
Nasdaq Other OTC62,220008.202263,440062,5000------63,440062,200025.0931,45 Mio.