Lang & Schwarz | 66,90010:47 | 66,47066,500 | +0,400+0,60% | 66,900- | 66,920- | 67,10066,470 | -- | |
Quotrix | 66,960010:45 | 67,030066,6000 | +0,3600+0,54% | 66,9200750 | 66,9300750 | 67,190066,6700 | 6.135410.640,5800 | |
TradeGate | 66,92010:46 | 67,10066,730 | +0,190+0,28% | 66,920400 | 66,930400 | 67,20066,630 | 49.1653,29 Mio. | |
gettex | 66,94010:45 | 66,91066,820 | +0,120+0,18% | 66,920448 | 66,930448 | 67,30066,640 | 10.489701.548,680 | |
Nasdaq Other OTC | 72,290031.05.2024 | 71,870071,2200 | +1,0700+1,50% | -- | -- | 72,290071,8200 | 24.3081,59 Mio. | |
LSE International Off-book | 66,7810:29 | 66,8665,86 | +0,92+1,40% | 66,2210.000 | 67,6010.000 | 67,1166,63 | 6.344423.856,25 | |
Hamburg | 67,059:02 | 67,0266,35 | +0,70+1,06% | 66,84749 | 66,86492 | 67,0567,02 | 664.423,77 | |
Düsseldorf | 66,859:31 | 67,1466,22 | +0,63+0,95% | 66,84600 | 66,86600 | 67,1466,85 | 372.484,18 | |
München | 67,038:00 | 67,0366,40 | +0,63+0,95% | 66,83400 | 66,85400 | 67,0367,03 | 00.00 | |
Cboe Europe DXE | 66,8610:31 | 66,8866,29 | +0,57+0,86% | 66,8471 | 66,8671 | 67,1066,63 | 99.2393,16 Mio. | |
Hannover | 67,018:06 | 67,0166,45 | +0,56+0,84% | 66,84749 | 66,86492 | 67,0167,01 | 151.005,15 | |
Vienna Global Market | 66,749:05 | 66,7466,20 | +0,54+0,82% | 66,78139 | 67,01139 | 66,7466,74 | 241.601,76 | |
Turquoise | 66,8310:31 | 66,8066,29 | +0,54+0,81% | -- | -- | 67,0866,63 | 19.6591,31 Mio. | |
Xetra | 66,8910:32 | 66,7866,40 | +0,49+0,74% | 66,891.653 | 66,9030 | 67,1066,63 | 302.03320,19 Mio. | |
Frankfurt | 66,660010:23 | 67,220066,2700 | +0,3900+0,59% | 66,7800200 | 66,8100200 | 67,220066,6600 | 9.643644.494,0300 | |
Bulgaria | 66,4031.05.2024 | 66,4066,03 | +0,37+0,56% | 66,85800 | 66,86900 | 66,4066,40 | 00.00 | |
Euronext Milan | 66,5910:20 | 67,0066,30 | +0,29+0,44% | 66,73128 | 66,90280 | 67,1066,59 | 29719.901,73 | |
Berlin | 66,7210:20 | 67,3066,43 | +0,29+0,44% | 66,8015.300 | 66,9015.300 | 67,3066,72 | 1127.488,70 | |
Stuttgart | 66,82010:30 | 67,09066,610 | +0,210+0,32% | 66,8502.394 | 66,8502.394 | 67,11066,670 | 11.958800.812,900 | |
Bucharest | 327,0030.05.2024 | 327,00330,45 | -3,45-1,04% | 330,15200 | 335,15200 | 327,00327,00 | 51.635 | |
Euronext Milan (TAH) | 71,2815.05.2024 | 71,2873,58 | -2,30-3,13% | -- | -- | 71,2871,28 | 815.773,68 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Budapest | 25.400,0022.05.2024 | 25.400,0025.720,00 | -- | 26.030,00350 | 26.125,00350 | 25.400,0025.400,00 | 376.200 | |
Cboe Europe BXE | 66,2831.05.2024 | 65,9065,76 | -- | -- | -- | 66,4965,87 | 4.375289.964,35 | |
Cboe Europe CXE | 69,5102.2022 | 69,6170,49 | -- | -- | -- | 69,8769,46 | 1.207- | |
Cboe Europe CXE | 66,2631.05.2024 | 65,9065,74 | -- | -- | -- | 66,2665,90 | 16911.136,62 | |
IDC Poland | 285,031.05.2024 | 285,0281,0 | -- | 283,6140 | 289,1140 | 285,0285,0 | 185.129,1 | |
London International | 65,8824.05.2024 | 65,1465,42 | -- | 66,2210.000 | 67,6010.000 | 66,3464,73 | 482.8552,57 Mio. | |
Nasdaq Other OTC | 62,220008.2022 | 63,440062,5000 | -- | -- | -- | 63,440062,2000 | 25.0931,45 Mio. | |