| gettex | 72.1002024-05-03 | 71.73071.500 | +0.600+0.84% | 71.990208 | 72.100208 | 72.56070.930 | 79,1835.67 mill. | |
| Lang & Schwarz | 72.1201:03 PM | 72.12072.120 | 0.0000.00% | 72.120- | 72.320- | 72.12072.120 | -- | |
| Quotrix | 72.09002024-05-03 | 71.750071.4700 | +0.6200+0.87% | 72.0500400 | 72.0900400 | 72.150070.9500 | 60,3804.32 mill. | |
| TradeGate | 71.9902024-05-03 | 71.75071.620 | +0.370+0.52% | 71.9904,145 | 72.1005,000 | 72.50070.970 | 409,36029.34 mill. | |
| Berlin | 72.052024-05-03 | 71.8371.42 | +0.63+0.88% | -- | -- | 72.0571.07 | 5,327380,912.39 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 356.852024-05-02 | 356.85356.90 | -0.05-0.01% | 353.0010 | 356.75200 | 356.85356.85 | 103,568.50 | |
| Budapest | 27,700.002024-05-02 | 28,000.0027,930.00 | -- | -- | -- | 28,000.0027,700.00 | 17472,520 | |
| Bulgaria | 71.162024-05-02 | 71.1671.35 | -0.19-0.27% | -- | -- | 71.1671.16 | 20014,232 | |
| Cboe Europe BXE | 72.012024-05-03 | 71.7071.19 | +0.83+1.16% | -- | -- | 72.0371.70 | 56540,671.03 | |
| Cboe Europe CXE | 71.702024-05-03 | 71.7071.18 | +0.53+0.74% | -- | -- | 71.7071.70 | 604,302 | |
| Cboe Europe CXE | 69.512022-02 | 69.6170.49 | -- | -- | -- | 69.8769.46 | 1,207- | |
| Cboe Europe DXE | 71.702024-05-03 | 71.5471.19 | +0.51+0.72% | -- | -- | 72.5470.93 | 861,23026.22 mill. | |
| Düsseldorf | 72.142024-05-03 | 71.6071.26 | +0.88+1.23% | -- | -- | 72.1471.08 | 98070,190.91 | |
| Euronext Milan | 71.692024-05-03 | 70.9270.70 | +0.99+1.40% | -- | -- | 72.2770.92 | 1,516108,603.35 | |
| Euronext Milan (TAH) | 73.582024-04-30 | 73.5877.06 | -3.48-4.52% | -- | -- | 73.5873.58 | 10735.80 | |
| Frankfurt | 72.16002024-05-03 | 71.610071.5400 | +0.6200+0.87% | -- | -- | 72.330070.9900 | 8,641619,534.3700 | |
| Hamburg | 72.202024-05-03 | 71.6071.50 | +0.70+0.98% | -- | -- | 72.2070.96 | 3,321237,839.62 | |
| Hannover | 71.942024-05-03 | 71.3871.54 | +0.40+0.56% | -- | -- | 71.9471.38 | 61544,073.30 | |
| IDC Poland | 314.02024-04-30 | 314.0314.8 | -- | -- | -- | 314.0314.0 | 1314 | |
| London International | 71.712024-05-03 | 71.5871.26 | +0.45+0.63% | -- | -- | 72.4870.75 | 262,6604.72 mill. | |
| München | 72.152024-05-03 | 71.7171.52 | +0.63+0.88% | -- | -- | 72.1571.00 | 2,113151,149.51 | |
| Nasdaq Other OTC | 77.73002024-05-03 | 77.300076.9400 | +0.7900+1.03% | -- | -- | 77.900076.7400 | 22,6371.52 mill. | |
| Nasdaq Other OTC | 62.22002022-08 | 63.440062.5000 | -- | -- | -- | 63.440062.2000 | 25,0931.45 mill. | |
| Stuttgart | 72.0302024-05-03 | 71.57071.400 | +0.630+0.88% | -- | -- | 72.39070.960 | 58,0514.16 mill. | |
| Turquoise | 71.702024-05-03 | 71.3671.19 | +0.51+0.72% | -- | -- | 71.7071.70 | 608.7 mill. | |
| Vienna Global Market | 71.832024-05-03 | 72.8271.07 | +0.76+1.07% | -- | -- | 73.0171.59 | 503,626.45 | |
| Xetra | 71.582024-05-03 | 71.5870.91 | +0.67+0.94% | -- | -- | 72.5570.93 | 2.61 mill.186.93 mill. | |