Quotrix93,040017:5293,800093,1200-0,0800-0,09%92,920017093,040017094,280093,04002.291215.248,6000
TradeGate93,00018:3193,60093,600-0,600-0,64%92,92020093,04020094,42093,00026.3592,48 Mio.
Lang & Schwarz92,82018:3193,40093,440-0,620-0,66%92,820-93,100-94,42092,820--
gettex92,66018:3193,72093,840-1,180-1,26%92,66010893,16010894,40092,6608.587806.970,940
Budapest35.700,0024.05.202435.700,0037.500,00------35.700,0035.700,004142.800
Bucharest467,4031.05.2024467,40466,20+1,20+0,26%463,10200470,80200467,40467,4062.804,40
IDC Poland400,09:08400,0399,5+0,5+0,13%--404,521400,0400,0166.400
Nasdaq Other OTC101,000022.05.2024101,0000103,0000------101,0000101,000024910.100
Hannover94,028:0194,0292,44+1,58+1,71%92,9014093,1814094,0294,02736.863,46
Berlin93,868:0093,8693,48+0,38+0,41%92,7820093,2820093,8693,86323.003,52
LSE International Off-book93,8418:1493,7592,84+1,00+1,08%----94,4293,2635.0073,29 Mio.
Bulgaria93,8216:0093,8292,84+0,98+1,06%----93,8293,8200.00
München93,7015:5493,8093,58+0,12+0,13%93,0210093,2010094,1493,701.099103.119,70
Düsseldorf93,5416:3193,7492,96+0,58+0,62%92,9018093,2218094,1493,541009.404
Euronext Milan93,5417:2894,2892,86+0,68+0,73%----94,3893,2448145.236,04
Turquoise93,5217:2993,8292,88+0,64+0,69%----94,4293,2833.8753,18 Mio.
Cboe Europe BXE93,4416:3594,2392,72+0,72+0,78%----94,2393,4426925.304,29
Hamburg93,4216:3694,0293,00+0,42+0,45%92,9010893,1810894,1293,4283678.465,40
Vienna Global Market93,3817:3293,7692,90+0,48+0,52%----94,1493,38524.895,28
Frankfurt93,300016:5793,680093,4200-0,1200-0,13%92,920014093,200014094,420093,300060857.118,8000
Cboe Europe DXE93,2617:3593,7892,88+0,38+0,41%----94,4493,26334.77012,19 Mio.
Xetra93,2617:3593,7293,18+0,08+0,09%----94,4493,24981.70492 Mio.
Stuttgart93,04018:1593,88093,400-0,360-0,39%93,04037793,14037694,40093,0402.113198.530,640
Cboe Europe CXE92,8623.05.202492,9493,00------92,9492,8675269.847,46
London International92,8024.05.202492,3492,88------93,3291,7462.9703,41 Mio.
Euronext Milan (TAH)92,7422.05.202492,7499,00-6,26-6,32%92,285096,2810092,7492,744370,96
Bucharest--------------