Quotrix | 93,040017:52 | 93,800093,1200 | -0,0800-0,09% | 92,9200170 | 93,0400170 | 94,280093,0400 | 2.291215.248,6000 | |
TradeGate | 93,00018:31 | 93,60093,600 | -0,600-0,64% | 92,920200 | 93,040200 | 94,42093,000 | 26.3592,48 Mio. | |
Lang & Schwarz | 92,82018:31 | 93,40093,440 | -0,620-0,66% | 92,820- | 93,100- | 94,42092,820 | -- | |
gettex | 92,66018:31 | 93,72093,840 | -1,180-1,26% | 92,660108 | 93,160108 | 94,40092,660 | 8.587806.970,940 | |
Budapest | 35.700,0024.05.2024 | 35.700,0037.500,00 | -- | -- | -- | 35.700,0035.700,00 | 4142.800 | |
Bucharest | 467,4031.05.2024 | 467,40466,20 | +1,20+0,26% | 463,10200 | 470,80200 | 467,40467,40 | 62.804,40 | |
IDC Poland | 400,09:08 | 400,0399,5 | +0,5+0,13% | -- | 404,521 | 400,0400,0 | 166.400 | |
Nasdaq Other OTC | 101,000022.05.2024 | 101,0000103,0000 | -- | -- | -- | 101,0000101,0000 | 24910.100 | |
Hannover | 94,028:01 | 94,0292,44 | +1,58+1,71% | 92,90140 | 93,18140 | 94,0294,02 | 736.863,46 | |
Berlin | 93,868:00 | 93,8693,48 | +0,38+0,41% | 92,78200 | 93,28200 | 93,8693,86 | 323.003,52 | |
LSE International Off-book | 93,8418:14 | 93,7592,84 | +1,00+1,08% | -- | -- | 94,4293,26 | 35.0073,29 Mio. | |
Bulgaria | 93,8216:00 | 93,8292,84 | +0,98+1,06% | -- | -- | 93,8293,82 | 00.00 | |
München | 93,7015:54 | 93,8093,58 | +0,12+0,13% | 93,02100 | 93,20100 | 94,1493,70 | 1.099103.119,70 | |
Düsseldorf | 93,5416:31 | 93,7492,96 | +0,58+0,62% | 92,90180 | 93,22180 | 94,1493,54 | 1009.404 | |
Euronext Milan | 93,5417:28 | 94,2892,86 | +0,68+0,73% | -- | -- | 94,3893,24 | 48145.236,04 | |
Turquoise | 93,5217:29 | 93,8292,88 | +0,64+0,69% | -- | -- | 94,4293,28 | 33.8753,18 Mio. | |
Cboe Europe BXE | 93,4416:35 | 94,2392,72 | +0,72+0,78% | -- | -- | 94,2393,44 | 26925.304,29 | |
Hamburg | 93,4216:36 | 94,0293,00 | +0,42+0,45% | 92,90108 | 93,18108 | 94,1293,42 | 83678.465,40 | |
Vienna Global Market | 93,3817:32 | 93,7692,90 | +0,48+0,52% | -- | -- | 94,1493,38 | 524.895,28 | |
Frankfurt | 93,300016:57 | 93,680093,4200 | -0,1200-0,13% | 92,9200140 | 93,2000140 | 94,420093,3000 | 60857.118,8000 | |
Cboe Europe DXE | 93,2617:35 | 93,7892,88 | +0,38+0,41% | -- | -- | 94,4493,26 | 334.77012,19 Mio. | |
Xetra | 93,2617:35 | 93,7293,18 | +0,08+0,09% | -- | -- | 94,4493,24 | 981.70492 Mio. | |
Stuttgart | 93,04018:15 | 93,88093,400 | -0,360-0,39% | 93,040377 | 93,140376 | 94,40093,040 | 2.113198.530,640 | |
Cboe Europe CXE | 92,8623.05.2024 | 92,9493,00 | -- | -- | -- | 92,9492,86 | 75269.847,46 | |
London International | 92,8024.05.2024 | 92,3492,88 | -- | -- | -- | 93,3291,74 | 62.9703,41 Mio. | |
Euronext Milan (TAH) | 92,7422.05.2024 | 92,7499,00 | -6,26-6,32% | 92,2850 | 96,28100 | 92,7492,74 | 4370,96 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |