gettex | 114.7503:52 PM | 115.650115.500 | -0.750-0.65% | 114.650654 | 114.750654 | 116.300114.750 | 21,2672.46 mill. | |
Lang & Schwarz | 114.6503:55 PM | 114.850114.900 | -0.250-0.22% | 114.650- | 114.750- | 116.250114.650 | -- | |
Quotrix | 114.75003:54 PM | 115.5500115.3000 | -0.5500-0.48% | 114.7000480 | 114.7500480 | 116.1000114.7500 | 7,289841,428.0500 | |
TradeGate | 114.8003:55 PM | 115.850115.300 | -0.500-0.43% | 114.700610 | 114.750250 | 116.300114.750 | 54,5896.31 mill. | |
Berlin | 115.301:58 PM | 115.65115.10 | +0.20+0.17% | 115.10300 | 115.15300 | 115.95115.30 | 50057,715 | |
Budapest | 44,710.002024-05-30 | 44,600.0047,400.00 | -- | 44,890.00180 | 45,250.00180 | 44,710.0044,600.00 | 17759,300 | |
Bulgaria | 115.859:14 AM | 115.85114.35 | +1.50+1.31% | 115.05370 | 115.15370 | 115.85115.85 | 708,109.50 | |
Cboe Europe BXE | 127.62- | -- | -- | -- | -- | -- | -- | |
Cboe Europe BXE | 115.251:59 PM | 115.55114.60 | +0.65+0.57% | -- | -- | 115.55115.25 | 12614,551.95 | |
Cboe Europe CXE | 114.602024-05-31 | 114.18121.65 | -- | -- | -- | 114.60114.18 | 9110,411.18 | |
Cboe Europe CXE | 127.62- | -- | -- | -- | -- | -- | -- | |
Cboe Europe DXE | 115.103:39 PM | 115.65114.90 | +0.20+0.17% | 115.05349 | 115.15250 | 116.35115.08 | 98,5615.17 mill. | |
Cboe Europe DXE | 115.3012:27 PM | 116.15113.95 | +1.35+1.18% | 115.00250 | 115.30100 | 116.15115.30 | 15217,487.95 | |
Düsseldorf | 115.1512:31 PM | 115.75114.45 | +0.70+0.61% | 115.10350 | 115.20350 | 116.25115.15 | 7810.25 | |
Euronext - Brüssel | 108.362023-09-29 | 110.10108.08 | -- | -- | -- | 110.10108.36 | 12313,405 | |
Euronext Milan | 115.103:32 PM | 115.95115.00 | +0.10+0.09% | 115.00276 | 115.30997 | 116.20115.10 | 2,936339,751.85 | |
Euronext Milan (TAH) | 117.002024-05-22 | 117.00120.15 | -3.15-2.62% | -- | -- | 117.00117.00 | 3351 | |
Frankfurt | 115.20003:35 PM | 115.3500115.0000 | +0.2000+0.17% | 115.1000440 | 115.1500440 | 116.1500115.1500 | 1,736201,019.6000 | |
Hamburg | 115.053:38 PM | 116.15115.00 | +0.05+0.04% | 115.10600 | 115.15264 | 116.15115.05 | 1,081125,142.15 | |
Hannover | 115.2012:26 PM | 116.15114.40 | +0.80+0.70% | 115.10600 | 115.15264 | 116.15115.20 | 293,360.45 | |
IDC Poland | 492.72024-05-31 | 496.1520.0 | -- | 489.365 | 498.765 | 496.1492.7 | 157,415.4 | |
London International | 118.732024-05-24 | 117.38118.20 | -- | 114.052,000 | 116.452,000 | 118.95116.65 | 2.24 mill.3.15 mill. | |
LSE International Off-book | 115.153:35 PM | 115.60114.82 | +0.33+0.28% | 114.052,000 | 116.452,000 | 116.30115.00 | 42,5564.92 mill. | |
München | 116.058:04 AM | 116.05114.55 | +1.50+1.31% | 115.10300 | 115.15264 | 116.05116.05 | 30034,815 | |
Nasdaq Other OTC | 121.00003:30 PM | 121.0000121.1000 | -0.1000-0.08% | -- | -- | 121.0000121.0000 | 253,025 | |
Prague | -- | -- | -- | -- | -- | -- | -- | |
Prague | 2,888.502:11 PM | 2,888.502,864.00 | +24.50+0.86% | 2,862.0010 | 2,881.00150 | 2,888.502,888.50 | 1028,885 | |
Stuttgart | 115.1003:33 PM | 115.900114.900 | +0.200+0.17% | 115.1501,043 | 115.1501,043 | 116.250115.050 | 17,7202.05 mill. | |
Turquoise | 115.103:38 PM | 115.65114.90 | +0.20+0.17% | -- | -- | 116.25115.10 | 12,8541.49 mill. | |
Vienna Global Market | 116.6011:12 AM | 115.60115.10 | +1.50+1.30% | 114.4583 | 115.7583 | 116.60115.60 | 17220,026.15 | |
Xetra | 115.103:39 PM | 115.60115.00 | +0.10+0.09% | 115.10581 | 115.15757 | 116.35115.10 | 428,05449.5 mill. | |