gettex114.7503:52 PM115.650115.500-0.750-0.65%114.650654114.750654116.300114.75021,2672.46 mill.
Lang & Schwarz114.6503:55 PM114.850114.900-0.250-0.22%114.650-114.750-116.250114.650--
Quotrix114.75003:54 PM115.5500115.3000-0.5500-0.48%114.7000480114.7500480116.1000114.75007,289841,428.0500
TradeGate114.8003:55 PM115.850115.300-0.500-0.43%114.700610114.750250116.300114.75054,5896.31 mill.
Berlin115.301:58 PM115.65115.10+0.20+0.17%115.10300115.15300115.95115.3050057,715
Budapest44,710.002024-05-3044,600.0047,400.00--44,890.0018045,250.0018044,710.0044,600.0017759,300
Bulgaria115.859:14 AM115.85114.35+1.50+1.31%115.05370115.15370115.85115.85708,109.50
Cboe Europe BXE127.62-------------
Cboe Europe BXE115.251:59 PM115.55114.60+0.65+0.57%----115.55115.2512614,551.95
Cboe Europe CXE114.602024-05-31114.18121.65------114.60114.189110,411.18
Cboe Europe CXE127.62-------------
Cboe Europe DXE115.103:39 PM115.65114.90+0.20+0.17%115.05349115.15250116.35115.0898,5615.17 mill.
Cboe Europe DXE115.3012:27 PM116.15113.95+1.35+1.18%115.00250115.30100116.15115.3015217,487.95
Düsseldorf115.1512:31 PM115.75114.45+0.70+0.61%115.10350115.20350116.25115.157810.25
Euronext - Brüssel108.362023-09-29110.10108.08------110.10108.3612313,405
Euronext Milan115.103:32 PM115.95115.00+0.10+0.09%115.00276115.30997116.20115.102,936339,751.85
Euronext Milan (TAH)117.002024-05-22117.00120.15-3.15-2.62%----117.00117.003351
Frankfurt115.20003:35 PM115.3500115.0000+0.2000+0.17%115.1000440115.1500440116.1500115.15001,736201,019.6000
Hamburg115.053:38 PM116.15115.00+0.05+0.04%115.10600115.15264116.15115.051,081125,142.15
Hannover115.2012:26 PM116.15114.40+0.80+0.70%115.10600115.15264116.15115.20293,360.45
IDC Poland492.72024-05-31496.1520.0--489.365498.765496.1492.7157,415.4
London International118.732024-05-24117.38118.20--114.052,000116.452,000118.95116.652.24 mill.3.15 mill.
LSE International Off-book115.153:35 PM115.60114.82+0.33+0.28%114.052,000116.452,000116.30115.0042,5564.92 mill.
München116.058:04 AM116.05114.55+1.50+1.31%115.10300115.15264116.05116.0530034,815
Nasdaq Other OTC121.00003:30 PM121.0000121.1000-0.1000-0.08%----121.0000121.0000253,025
Prague--------------
Prague2,888.502:11 PM2,888.502,864.00+24.50+0.86%2,862.00102,881.001502,888.502,888.501028,885
Stuttgart115.1003:33 PM115.900114.900+0.200+0.17%115.1501,043115.1501,043116.250115.05017,7202.05 mill.
Turquoise115.103:38 PM115.65114.90+0.20+0.17%----116.25115.1012,8541.49 mill.
Vienna Global Market116.6011:12 AM115.60115.10+1.50+1.30%114.4583115.7583116.60115.6017220,026.15
Xetra115.103:39 PM115.60115.00+0.10+0.09%115.10581115.15757116.35115.10428,05449.5 mill.