VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 2024-04-30 5:35:38 PM | Chg. -5.60 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.50EUR | -4.62% | 528 Turnover: 61,942.60 |
-Bid Size: - | -Ask Size: - | 63.21 bill.EUR | 7.82% | 3.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:35:38 PM | 115.50 | 100 |
| 2024-04-30 | 3:24:00 PM | 115.80 | 42 |
| 2024-04-30 | 2:24:32 PM | 117.00 | 100 |
| 2024-04-30 | 10:49:54 AM | 117.95 | 100 |
| 2024-04-30 | 10:14:56 AM | 118.10 | 150 |
| 2024-04-30 | 9:02:46 AM | 119.00 | 1 |
| 2024-04-30 | 8:04:28 AM | 120.00 | 35 |
| 2024-04-30 | 8:00:35 AM | 120.00 | 0 |
| 2024-04-29 | 7:36:56 PM | 121.10 | 5 |
| 2024-04-29 | 8:01:52 AM | 120.25 | 0 |
All quotes in EUR
