| Quotrix | 65.19002024-06-07 | 65.750065.7100 | -0.5200-0.79% | 65.0100500 | 65.2100500 | 65.750064.7700 | 9,862643,273.3800 | |
| Lang & Schwarz | 64.9602024-06-07 | 65.59065.590 | -0.630-0.96% | 64.960- | 65.220- | 65.79064.710 | -- | |
| gettex | 65.1902024-06-07 | 65.91065.840 | -0.650-0.99% | 64.990230 | 65.190230 | 65.91064.730 | 44,6732.91 mill. | |
| TradeGate | 65.1002024-06-07 | 65.88065.900 | -0.800-1.21% | 64.990854 | 65.270600 | 65.89064.700 | 121,1667.9 mill. | |
| Vienna Global Market | 65.712024-06-07 | 65.7165.61 | +0.10+0.15% | -- | -- | 65.7165.71 | 0- | |
| Budapest | 25,400.002024-06-07 | 25,405.0025,400.00 | 0.000.00% | -- | -- | 25,405.0025,400.00 | 12304,825 | |
| Hamburg | 65.202024-06-07 | 65.8165.48 | -0.28-0.43% | -- | -- | 65.8164.99 | 38525,109.10 | |
| LSE International Off-book | 65.172024-06-07 | 65.6565.52 | -0.35-0.54% | -- | -- | 66.0764.56 | 255,22916.68 mill. | |
| Düsseldorf | 65.292024-06-07 | 65.5665.68 | -0.39-0.59% | -- | -- | 65.5664.93 | 18512,057.50 | |
| Euronext Milan | 65.212024-06-07 | 65.4165.61 | -0.40-0.61% | -- | -- | 65.4164.68 | 49132,006.65 | |
| Bulgaria | 65.182024-06-07 | 65.1865.59 | -0.41-0.63% | -- | -- | 65.1865.18 | 00.00 | |
| Cboe Europe CXE | 65.252024-06-07 | 65.1165.72 | -0.48-0.73% | -- | -- | 65.2565.11 | 29018,900.80 | |
| München | 65.112024-06-07 | 65.5165.60 | -0.49-0.75% | -- | -- | 65.5165.08 | 35523,124.25 | |
| Turquoise | 65.162024-06-07 | 65.6465.67 | -0.51-0.78% | -- | -- | 65.7664.73 | 242,26815.79 mill. | |
| Berlin | 65.092024-06-07 | 65.6065.65 | -0.56-0.85% | -- | -- | 65.6064.77 | 40026,008 | |
| Hannover | 65.082024-06-07 | 65.5565.64 | -0.56-0.85% | -- | -- | 65.5565.08 | 905,857.20 | |
| Frankfurt | 65.03002024-06-07 | 65.780065.5900 | -0.5600-0.85% | -- | -- | 65.780064.7000 | 14,768959,447.5900 | |
| Cboe Europe DXE | 65.162024-06-07 | 65.6365.74 | -0.58-0.88% | -- | -- | 65.7964.70 | 1.28 mill.39.4 mill. | |
| Stuttgart | 65.0002024-06-07 | 65.86065.600 | -0.600-0.91% | -- | -- | 65.86064.760 | 9,819639,051.460 | |
| Bucharest | 326.002024-06-07 | 326.05329.10 | -3.10-0.94% | 322.75200 | 327.30200 | 326.05326.00 | 154,890.25 | |
| Xetra | 65.112024-06-07 | 65.6065.78 | -0.67-1.02% | -- | -- | 65.8064.70 | 2.83 mill.184.44 mill. | |
| Cboe Europe BXE | 64.942024-06-07 | 64.9665.67 | -0.73-1.10% | -- | -- | 64.9664.94 | 33821,953.95 | |
| Nasdaq Other OTC | 70.32702024-06-07 | 70.450071.6200 | -1.2930-1.81% | -- | -- | 71.190070.2600 | 13,527725,074.3399 | |
| Euronext Milan (TAH) | 64.922024-06-07 | 64.9271.28 | -6.36-8.92% | -- | -- | 64.9264.92 | 164.92 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 69.512022-02 | 69.6170.49 | -- | -- | -- | 69.8769.46 | 1,207- | |
| IDC Poland | 284.52024-06-06 | 284.0285.0 | -- | -- | -- | 284.5284.0 | 113,127.2 | |
| London International | 65.882024-05-24 | 65.1465.42 | -- | -- | -- | 66.3464.73 | 482,8552.57 mill. | |
| Nasdaq Other OTC | 62.22002022-08 | 63.440062.5000 | -- | -- | -- | 63.440062.2000 | 25,0931.45 mill. | |