-9.17%+7.82%-9.01%- Quotrix65.4900-1.18%

-9.16%+7.98%-9.10%-1.47% gettex65.530-1.24%

-9.11%+7.73%-9.16%-17.68% TradeGate65.510-1.25%

-9.00%+7.48%-9.24%-1.75% Budapest25,400.00-

-8.30%+11.70%-4.87%-8.14% Euronext Milan (TAH)71.28-3.13%

-3.13%+11.51%+4.67%+18.25% Nasdaq Other OTC62.2200-

0.00%0.00%0.00%-22.61% London International65.88-

-8.13%+8.86%-8.78%-1.18% Cboe Europe CXE69.51-

+0.01%+0.01%+0.01%-10.22% IDC Poland285.0-

-9.24%+1.32%-11.27%- Cboe Europe CXE66.78-

-6.86%+10.20%-7.69%-16.08% Bulgaria65.86-1.14%

-7.45%+8.82%-8.45%- Bucharest328.90+0.58%

-7.83%+9.94%-6.88%- Hamburg65.50-1.93%

-9.28%+7.89%-9.33%-1.75% Frankfurt65.7500-0.89%

-8.88%+8.28%-8.81%-1.31% Cboe Europe BXE65.69-1.14%

-8.78%+8.42%-9.27%-17.46% Nasdaq Other OTC71.1900-1.26%

-8.41%+8.36%-7.86%-26.43% Berlin65.52-1.04%

-9.06%+7.80%-9.26%-1.52% Euronext Milan65.64-1.23%

-8.44%+8.39%-9.17%-1.53% Stuttgart65.480-1.07%

-9.09%+7.66%-9.31%-1.73% Xetra65.46-1.31%

-8.55%+8.16%-9.39%-1.74% Turquoise65.45-1.70%

-8.72%+8.02%-9.52%-17.78% Hannover65.18-1.50%

-9.40%+7.35%-9.41%-1.94% Düsseldorf65.54-0.61%

-9.15%+7.62%-8.90%-1.50% Cboe Europe DXE65.45-1.47%

-8.72%+8.02%-9.51%-1.76% München65.24-1.44%

-9.58%+7.50%-8.45%-1.97% LSE International Off-book65.46-1.31%

-10.46%+7.18%-10.93%-19.21% Bucharest--

----